Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00123
+0.00%
$61,538 $139,247
Yesterday $0.00121
-2.26%
$60,323 $139,390
Oct 11, 2026 $0.00123
+0.87%
$61,712 $142,543
Oct 10, 2026 $0.00122
+0.51%
$61,195 $146,250
Oct 9, 2026 $0.00122
+1.07%
$60,899 $137,944
Oct 8, 2026 $0.0012
-2.01%
$60,237 $140,179
Oct 7, 2026 $0.00123
-2.63%
$61,474 $146,633
Oct 6, 2026 $0.00126
-0.27%
$63,142 $149,563
Oct 5, 2026 $0.00127
-0.77%
$63,304 $141,886
Oct 4, 2026 $0.00128
+2.00%
$63,797 $151,811
Oct 3, 2026 $0.00125
+0.31%
$62,544 $144,153
Oct 2, 2026 $0.00125
-0.35%
$62,361 $145,087
Oct 1, 2026 $0.00125
+1.44%
$62,572 $144,139
Sep 30, 2026 $0.00123
-0.08%
$61,695 $139,491
Sep 29, 2026 $0.00123
+0.14%
$61,741 $141,298
Sep 28, 2026 $0.00123
-1.13%
$61,670 $140,527
Sep 27, 2026 $0.00125
+0.00%
$62,350 $148,607
Sep 26, 2026 $0.00125
+0.47%
$62,334 $138,178
Sep 25, 2026 $0.00124
-0.47%
$62,047 $147,607
Sep 24, 2026 $0.00125
-0.05%
$62,301 $153,879
Sep 23, 2026 $0.00125
-2.57%
$62,313 $139,374
Sep 22, 2026 $0.00127
-0.39%
$63,584 $146,430
Sep 21, 2026 $0.00128
+6.46%
$63,865 $147,831
Sep 20, 2026 $0.0012
-0.07%
$59,922 $139,457
Sep 19, 2026 $0.0012
+0.51%
$59,995 $134,725
Sep 18, 2026 $0.00119
+5.85%
$59,702 $138,991
Sep 17, 2026 $0.00113
+0.34%
$56,411 $128,000
Sep 16, 2026 $0.00112
+0.80%
$56,210 $132,176
Sep 15, 2026 $0.00112
-3.33%
$55,780 $129,134
Sep 14, 2026 $0.00115
+1.75%
$57,700 $130,013
Sep 13, 2026 $0.00113
-0.63%
$56,688 $130,550
Sep 12, 2026 $0.00114
+0.04%
$57,040 $133,054
Sep 11, 2026 $0.00114
+0.77%
$56,983 $131,753
Sep 10, 2026 $0.00113
-2.01%
$56,560 $134,121
Sep 9, 2026 $0.00115
-0.31%
$57,704 $135,222
Sep 8, 2026 $0.00116
-0.77%
$57,850 $133,237
Sep 7, 2026 $0.00117
-1.51%
$58,350 $135,718
Sep 6, 2026 $0.00119
+0.71%
$59,256 $135,121
Sep 5, 2026 $0.00118
+0.26%
$58,864 $139,021
Sep 4, 2026 $0.00117
-1.86%
$58,716 $140,614
Sep 3, 2026 $0.0012
+5.06%
$59,872 $142,756
Sep 2, 2026 $0.00114
-0.23%
$56,968 $137,083
Sep 1, 2026 $0.00114
-1.42%
$57,125 $132,474
Aug 31, 2026 $0.00116
+1.08%
$57,925 $131,469
Aug 30, 2026 $0.00115
-0.81%
$57,259 $131,064
Aug 29, 2026 $0.00115
+0.58%
$57,734 $135,579
Aug 28, 2026 $0.00115
-3.04%
$57,372 $135,392
Aug 27, 2026 $0.00118
+1.57%
$59,194 $137,335
Aug 26, 2026 $0.00117
+0.73%
$58,341 $103,573
Aug 25, 2026 $0.00116
-0.50%
$57,927 $58,645
Download