Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.000971
+0.00%
$ 48,552 $ 111,598
1:57 AM $ 0.000971
+0.00%
$ 48,552 $ 110,663
1:52 AM $ 0.000971
+0.00%
$ 48,548 $ 110,655
1:47 AM $ 0.000971
+0.00%
$ 48,543 $ 111,887
1:42 AM $ 0.000971
+0.00%
$ 48,532 $ 111,861
1:37 AM $ 0.000971
+0.00%
$ 48,559 $ 110,378
1:32 AM $ 0.000972
+0.00%
$ 48,610 $ 110,493
1:27 AM $ 0.000973
+0.00%
$ 48,659 $ 112,115
1:22 AM $ 0.000973
+0.00%
$ 48,648 $ 110,628
1:17 AM $ 0.000974
+0.00%
$ 48,700 $ 111,746
1:12 AM $ 0.000975
+0.00%
$ 48,750 $ 111,861
1:07 AM $ 0.000975
+0.00%
$ 48,767 $ 110,449
1:02 AM $ 0.000975
+0.00%
$ 48,734 $ 111,497
12:57 AM $ 0.000975
+0.00%
$ 48,749 $ 111,530
12:52 AM $ 0.000976
+0.00%
$ 48,798 $ 111,358
12:47 AM $ 0.000976
+0.00%
$ 48,801 $ 111,364
12:42 AM $ 0.000976
+0.00%
$ 48,810 $ 111,385
12:37 AM $ 0.000977
+0.00%
$ 48,829 $ 111,531
12:32 AM $ 0.000977
+0.00%
$ 48,850 $ 111,579
12:27 AM $ 0.000977
+0.00%
$ 48,857 $ 111,596
12:22 AM $ 0.000976
+0.00%
$ 48,820 $ 110,087
12:17 AM $ 0.000976
+0.00%
$ 48,806 $ 111,239
12:12 AM $ 0.000976
+0.00%
$ 48,794 $ 111,211
12:07 AM $ 0.000975
+0.00%
$ 48,756 $ 111,124
12:02 AM $ 0.000975
+0.00%
$ 48,737 $ 110,337
11:57 PM $ 0.000974
+0.00%
$ 48,715 $ 111,043
11:52 PM $ 0.000974
+0.00%
$ 48,681 $ 110,966
11:47 PM $ 0.000973
+0.00%
$ 48,659 $ 110,920
11:42 PM $ 0.000973
+0.00%
$ 48,648 $ 110,895
11:37 PM $ 0.000973
+0.00%
$ 48,647 $ 110,893
11:32 PM $ 0.000973
+0.00%
$ 48,647 $ 112,327
11:27 PM $ 0.000973
+0.00%
$ 48,644 $ 111,077
11:22 PM $ 0.000972
+0.00%
$ 48,610 $ 111,000
11:17 PM $ 0.000973
+0.00%
$ 48,629 $ 112,454
11:12 PM $ 0.000974
+0.00%
$ 48,686 $ 111,527
11:07 PM $ 0.000974
+0.00%
$ 48,687 $ 111,528
11:02 PM $ 0.000974
+0.00%
$ 48,690 $ 111,536
10:57 PM $ 0.000974
+0.00%
$ 48,691 $ 110,760
10:52 PM $ 0.000974
+0.00%
$ 48,676 $ 111,404
10:47 PM $ 0.000973
+0.00%
$ 48,644 $ 111,330
10:42 PM $ 0.000973
+0.00%
$ 48,647 $ 109,852
10:37 PM $ 0.000973
+0.00%
$ 48,657 $ 111,190
10:32 PM $ 0.000973
+0.00%
$ 48,663 $ 111,205
10:27 PM $ 0.000973
+0.00%
$ 48,658 $ 110,068
10:22 PM $ 0.000973
+0.00%
$ 48,647 $ 110,579
10:17 PM $ 0.000973
+0.00%
$ 48,671 $ 111,171
10:12 PM $ 0.000974
+0.00%
$ 48,676 $ 111,180
10:07 PM $ 0.000974
+0.00%
$ 48,676 $ 109,693
10:02 PM $ 0.000974
+0.00%
$ 48,678 $ 110,853
9:57 PM $ 0.000974
+0.00%
$ 48,715 $ 110,936
Download