Diamonds are Forever Historical Data

DAF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.000962
+0.16%
$ 48,083 $ 115,980
Jul 20, 10 PM $ 0.00096
-0.23%
$ 48,006 $ 115,568
Jul 20, 9 PM $ 0.000963
-0.07%
$ 48,132 $ 116,067
Jul 20, 8 PM $ 0.000963
+0.28%
$ 48,165 $ 116,150
Jul 20, 7 PM $ 0.000961
-0.14%
$ 48,045 $ 116,181
Jul 20, 6 PM $ 0.000962
-0.53%
$ 48,121 $ 115,146
Jul 20, 5 PM $ 0.000967
+0.15%
$ 48,331 $ 115,428
Jul 20, 4 PM $ 0.000964
-0.13%
$ 48,213 $ 114,473
Jul 20, 3 PM $ 0.000966
+1.64%
$ 48,298 $ 115,910
Jul 20, 2 PM $ 0.000949
+0.01%
$ 47,468 $ 113,962
Jul 20, 1 PM $ 0.000949
-0.50%
$ 47,425 $ 114,950
Jul 20, 12 PM $ 0.000953
-0.44%
$ 47,666 $ 114,866
Jul 20, 11 AM $ 0.000958
+0.98%
$ 47,878 $ 114,910
Jul 20, 10 AM $ 0.000948
+0.19%
$ 47,415 $ 113,709
Jul 20, 9 AM $ 0.000947
+0.30%
$ 47,360 $ 113,695
Jul 20, 8 AM $ 0.000944
-0.32%
$ 47,216 $ 112,994
Jul 20, 7 AM $ 0.000947
+0.42%
$ 47,351 $ 112,556
Jul 20, 6 AM $ 0.000942
-0.37%
$ 47,113 $ 111,805
Jul 20, 5 AM $ 0.000946
-0.63%
$ 47,291 $ 113,723
Jul 20, 4 AM $ 0.000953
-0.36%
$ 47,627 $ 114,744
Jul 20, 3 AM $ 0.000956
+0.00%
$ 47,822 $ 115,192
Jul 20, 2 AM $ 0.000956
+0.28%
$ 47,823 $ 113,751
Jul 20, 1 AM $ 0.000952
-0.02%
$ 47,608 $ 112,217
Jul 20, 12 AM $ 0.000952
-0.10%
$ 47,607 $ 110,883
Jul 19, 11 PM $ 0.000954
+0.01%
$ 47,687 $ 111,144
Jul 19, 10 PM $ 0.000955
+0.35%
$ 47,727 $ 111,192
Jul 19, 9 PM $ 0.00095
-0.19%
$ 47,479 $ 108,834
Jul 19, 8 PM $ 0.000951
-0.01%
$ 47,552 $ 109,590
Jul 19, 7 PM $ 0.00095
+0.05%
$ 47,503 $ 108,218
Jul 19, 6 PM $ 0.00095
-0.26%
$ 47,479 $ 110,727
Jul 19, 5 PM $ 0.000953
+0.12%
$ 47,625 $ 109,942
Jul 19, 4 PM $ 0.000952
+0.00%
$ 47,592 $ 111,399
Jul 19, 3 PM $ 0.000952
-0.08%
$ 47,595 $ 111,906
Jul 19, 2 PM $ 0.000953
+0.16%
$ 47,633 $ 111,490
Jul 19, 1 PM $ 0.000951
+0.12%
$ 47,558 $ 111,162
Jul 19, 12 PM $ 0.00095
-0.08%
$ 47,502 $ 110,050
Jul 19, 11 AM $ 0.000951
-0.14%
$ 47,546 $ 109,900
Jul 19, 10 AM $ 0.000953
+0.16%
$ 47,647 $ 109,655
Jul 19, 9 AM $ 0.000952
-0.26%
$ 47,587 $ 108,094
Jul 19, 8 AM $ 0.000954
-0.05%
$ 47,711 $ 108,548
Jul 19, 7 AM $ 0.000955
+0.01%
$ 47,740 $ 109,505
Jul 19, 6 AM $ 0.000955
-0.02%
$ 47,735 $ 108,785
Jul 19, 5 AM $ 0.000955
+0.02%
$ 47,749 $ 108,661
Jul 19, 4 AM $ 0.000955
+0.04%
$ 47,733 $ 107,647
Jul 19, 3 AM $ 0.000954
-0.22%
$ 47,706 $ 108,776
Jul 19, 2 AM $ 0.000956
+0.12%
$ 47,824 $ 110,538
Jul 19, 1 AM $ 0.000955
-0.03%
$ 47,770 $ 111,361
Jul 19, 12 AM $ 0.000956
-0.03%
$ 47,791 $ 112,082
Jul 18, 11 PM $ 0.000956
+0.01%
$ 47,790 $ 111,446
Jul 18, 10 PM $ 0.000956
+0.06%
$ 47,785 $ 111,298