Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamonds are Forever Historical Data

DAF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.0012
+0.04%
$60,086 $139,632
Sep 21, 2 AM $0.0012
+0.21%
$60,023 $137,339
Sep 21, 1 AM $0.0012
-0.64%
$59,844 $137,329
Sep 21, 12 AM $0.00121
+0.47%
$60,274 $140,061
Sep 20, 11 PM $0.0012
+0.02%
$59,922 $139,457
Sep 20, 10 PM $0.0012
+0.37%
$59,925 $137,340
Sep 20, 9 PM $0.00119
-0.05%
$59,719 $136,615
Sep 20, 8 PM $0.0012
-0.12%
$59,861 $137,646
Sep 20, 7 PM $0.0012
+0.14%
$59,956 $137,986
Sep 20, 6 PM $0.0012
-0.04%
$59,862 $136,876
Sep 20, 5 PM $0.0012
-0.16%
$59,916 $135,390
Sep 20, 4 PM $0.0012
+0.58%
$60,017 $136,971
Sep 20, 3 PM $0.00119
+0.21%
$59,712 $137,227
Sep 20, 2 PM $0.00119
+0.08%
$59,538 $136,535
Sep 20, 1 PM $0.00119
+0.09%
$59,431 $136,702
Sep 20, 12 PM $0.00119
-0.09%
$59,345 $134,883
Sep 20, 11 AM $0.00119
+0.24%
$59,413 $136,716
Sep 20, 10 AM $0.00119
-0.18%
$59,290 $135,382
Sep 20, 9 AM $0.00119
+0.25%
$59,394 $134,621
Sep 20, 8 AM $0.00118
-0.20%
$59,212 $134,318
Sep 20, 7 AM $0.00119
+0.03%
$59,297 $133,944
Sep 20, 6 AM $0.00119
-0.23%
$59,264 $134,312
Sep 20, 5 AM $0.00119
+0.11%
$59,398 $132,934
Sep 20, 4 AM $0.00119
-0.08%
$59,331 $134,022
Sep 20, 3 AM $0.00119
+0.18%
$59,379 $133,753
Sep 20, 2 AM $0.00119
-0.79%
$59,384 $135,713
Sep 20, 1 AM $0.0012
-0.23%
$59,837 $136,579
Sep 20, 12 AM $0.0012
+0.02%
$59,972 $136,327
Sep 19, 11 PM $0.0012
+0.07%
$59,995 $134,725
Sep 19, 10 PM $0.0012
+0.24%
$59,947 $136,114
Sep 19, 9 PM $0.0012
-0.07%
$59,859 $134,855
Sep 19, 8 PM $0.0012
-0.26%
$59,888 $135,145
Sep 19, 7 PM $0.0012
-0.12%
$60,033 $137,118
Sep 19, 6 PM $0.0012
-0.09%
$60,093 $138,218
Sep 19, 5 PM $0.0012
-0.37%
$60,152 $137,806
Sep 19, 4 PM $0.00121
+0.30%
$60,404 $138,818
Sep 19, 3 PM $0.00121
+0.16%
$60,257 $138,174
Sep 19, 2 PM $0.0012
+0.23%
$60,142 $138,841
Sep 19, 1 PM $0.0012
-0.07%
$59,967 $137,618
Sep 19, 12 PM $0.0012
+0.01%
$59,999 $137,693
Sep 19, 11 AM $0.0012
+0.06%
$59,996 $139,169
Sep 19, 10 AM $0.0012
-0.04%
$59,985 $141,235
Sep 19, 9 AM $0.0012
+0.02%
$60,009 $140,523
Sep 19, 8 AM $0.0012
+0.29%
$60,008 $140,668
Sep 19, 7 AM $0.0012
+0.07%
$59,843 $140,629
Sep 19, 6 AM $0.0012
+0.00%
$59,811 $141,155
Sep 19, 5 AM $0.0012
+0.03%
$59,810 $141,636
Sep 19, 4 AM $0.0012
-0.15%
$59,773 $138,837
Sep 19, 3 AM $0.0012
-0.17%
$59,878 $139,595
Sep 19, 2 AM $0.0012
+0.02%
$59,969 $139,147