Diamonds are Forever Historical Data

DAF
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000971
+0.00%
$ 48,548 $ 110,663
Today, at 12 AM $ 0.000975
+0.02%
$ 48,749 $ 111,530
Yesterday, at 11 PM $ 0.000974
+0.05%
$ 48,715 $ 111,043
Yesterday, at 10 PM $ 0.000974
+0.03%
$ 48,691 $ 110,760
Yesterday, at 9 PM $ 0.000974
+0.22%
$ 48,715 $ 110,936
Yesterday, at 8 PM $ 0.000972
+0.01%
$ 48,603 $ 111,096
Yesterday, at 7 PM $ 0.000972
+0.01%
$ 48,576 $ 109,673
Yesterday, at 6 PM $ 0.000972
-0.24%
$ 48,584 $ 110,880
Yesterday, at 5 PM $ 0.000975
-0.18%
$ 48,732 $ 111,542
Yesterday, at 4 PM $ 0.000977
+0.31%
$ 48,825 $ 112,324
Yesterday, at 3 PM $ 0.000973
+0.32%
$ 48,667 $ 112,421
Yesterday, at 2 PM $ 0.00097
-0.20%
$ 48,482 $ 113,854
Yesterday, at 1 PM $ 0.000971
+0.34%
$ 48,560 $ 112,553
Yesterday, at 12 PM $ 0.000968
-0.55%
$ 48,408 $ 112,869
Yesterday, at 11 AM $ 0.000974
-0.04%
$ 48,681 $ 112,541
Yesterday, at 10 AM $ 0.000974
+0.19%
$ 48,717 $ 112,408
Yesterday, at 9 AM $ 0.000972
-0.11%
$ 48,596 $ 111,664
Yesterday, at 8 AM $ 0.000973
+0.14%
$ 48,647 $ 112,515
Yesterday, at 7 AM $ 0.000971
-0.19%
$ 48,538 $ 109,748
Yesterday, at 6 AM $ 0.000973
-0.08%
$ 48,625 $ 109,555
Yesterday, at 5 AM $ 0.000973
-0.54%
$ 48,670 $ 110,343
Yesterday, at 4 AM $ 0.000979
+0.19%
$ 48,938 $ 112,235
Yesterday, at 3 AM $ 0.000978
-0.06%
$ 48,876 $ 111,672
Yesterday, at 2 AM $ 0.000978
-0.08%
$ 48,913 $ 112,198
Yesterday, at 1 AM $ 0.00098
-0.29%
$ 48,989 $ 112,755
Yesterday, at 12 AM $ 0.000983
+0.16%
$ 49,136 $ 112,600
Jul 21, 11 PM $ 0.000981
+0.36%
$ 49,027 $ 111,908
Jul 21, 10 PM $ 0.000977
-0.12%
$ 48,854 $ 111,249
Jul 21, 9 PM $ 0.000978
-0.03%
$ 48,924 $ 113,215
Jul 21, 8 PM $ 0.000979
+0.01%
$ 48,969 $ 113,293
Jul 21, 7 PM $ 0.00098
+0.23%
$ 48,986 $ 114,187
Jul 21, 6 PM $ 0.000978
+0.17%
$ 48,878 $ 113,898
Jul 21, 5 PM $ 0.000977
-0.50%
$ 48,829 $ 112,355
Jul 21, 4 PM $ 0.000981
-0.19%
$ 49,070 $ 111,453
Jul 21, 3 PM $ 0.000983
-0.14%
$ 49,161 $ 111,763
Jul 21, 2 PM $ 0.000985
+0.11%
$ 49,272 $ 111,903
Jul 21, 1 PM $ 0.000984
+0.25%
$ 49,178 $ 111,281
Jul 21, 12 PM $ 0.000981
+0.31%
$ 49,053 $ 111,800
Jul 21, 11 AM $ 0.000978
+0.19%
$ 48,912 $ 113,402
Jul 21, 10 AM $ 0.000976
-0.14%
$ 48,822 $ 113,823
Jul 21, 9 AM $ 0.000978
+0.16%
$ 48,910 $ 114,733
Jul 21, 8 AM $ 0.000977
+0.08%
$ 48,850 $ 115,103
Jul 21, 7 AM $ 0.000976
+0.46%
$ 48,814 $ 115,713
Jul 21, 6 AM $ 0.000972
+0.14%
$ 48,584 $ 117,707
Jul 21, 5 AM $ 0.00097
+0.38%
$ 48,489 $ 116,978
Jul 21, 4 AM $ 0.000966
-0.07%
$ 48,306 $ 116,719
Jul 21, 3 AM $ 0.000966
+0.14%
$ 48,301 $ 115,741
Jul 21, 2 AM $ 0.000965
+0.22%
$ 48,230 $ 115,887
Jul 21, 1 AM $ 0.000963
-0.34%
$ 48,141 $ 114,816
Jul 21, 12 AM $ 0.000966
+0.48%
$ 48,296 $ 115,589
Download