Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $0.00103
-2.03%
$51,492 $238,368
Mar 31, 2024 $0.00105
+2.37%
$52,553 $277,202
Mar 30, 2024 $0.00103
-0.36%
$51,342 $249,031
Mar 29, 2024 $0.00103
-1.20%
$51,535 $255,018
Mar 28, 2024 $0.00104
+1.83%
$52,164 $259,220
Jul 26, 2023 $0.0003
-0.01%
$-- $10
Jul 25, 2023 $0.0003
-0.01%
$14,998 $10
Jun 10, 2023 $0.000351
+0.15%
$-- $31
Jun 9, 2023 $0.00035
-0.13%
$17,498 $31
Jun 8, 2023 $0.00035
+0.14%
$17,524 $82
Apr 4, 2023 $0.000351
+0.20%
$-- $15
Apr 3, 2023 $0.000351
+0.13%
$17,535 $14
Jan 29, 2023 $0.00035
+0.02%
$-- $24
Jan 28, 2023 $0.00035
+0.03%
$17,522 $24
Dec 20, 2022 $0.00035
-0.07%
$-- $11
Dec 19, 2022 $0.00035
+0.07%
$17,516 $11
Nov 7, 2022 $0.00035
-0.47%
$-- $32
Nov 6, 2022 $0.000352
+0.48%
$17,594 $32
Oct 20, 2022 $0.000351
+0.20%
$17,536 $19
Oct 19, 2022 $0.00035
-0.04%
$17,513 $19
Oct 2, 2022 $0.00035
+0.03%
$-- $24
Oct 1, 2022 $0.00035
+0.04%
$17,511 $24
Sep 22, 2022 $0.000351
+0.23%
$-- $20
Sep 21, 2022 $0.00035
+0.01%
$-- $20
Sep 15, 2022 $0.00035
+0.06%
$13,967 $21
Sep 14, 2022 $0.00035
-0.07%
$13,954 $21
Sep 1, 2022 $0.00035
+0.00%
$13,954 $13
Aug 31, 2022 $0.00035
-0.16%
$13,952 $13
Aug 27, 2022 $0.00035
-0.15%
$13,940 $22
Aug 26, 2022 $0.00035
+0.05%
$13,956 $22
Jul 18, 2022 $0.0003
+0.00%
$11,962 $10
Jul 17, 2022 $0.0003
+0.00%
$11,962 $10
Download