Diamonds are Forever Historical Data

DAF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.00035
+0.02%
$ -- $ 24
Jan 28, 2023 $ 0.00035
+0.03%
$ 17,522 $ 24
Dec 20, 2022 $ 0.00035
-0.07%
$ -- $ 11
Dec 19, 2022 $ 0.00035
+0.07%
$ 17,516 $ 11
Nov 7, 2022 $ 0.00035
-0.47%
$ -- $ 32
Nov 6, 2022 $ 0.000352
+0.48%
$ 17,594 $ 32
Oct 20, 2022 $ 0.000351
+0.20%
$ 17,536 $ 19
Oct 19, 2022 $ 0.00035
-0.04%
$ 17,513 $ 19
Oct 2, 2022 $ 0.00035
+0.03%
$ -- $ 24
Oct 1, 2022 $ 0.00035
+0.04%
$ 17,511 $ 24
Sep 22, 2022 $ 0.000351
+0.23%
$ -- $ 20
Sep 21, 2022 $ 0.00035
+0.01%
$ -- $ 20
Sep 15, 2022 $ 0.00035
+0.06%
$ 13,967 $ 21
Sep 14, 2022 $ 0.00035
-0.07%
$ 13,954 $ 21
Sep 1, 2022 $ 0.00035
+0.00%
$ 13,954 $ 13
Aug 31, 2022 $ 0.00035
-0.16%
$ 13,952 $ 13
Aug 27, 2022 $ 0.00035
-0.15%
$ 13,940 $ 22
Aug 26, 2022 $ 0.00035
+0.05%
$ 13,956 $ 22
Jul 18, 2022 $ 0.0003
+0.00%
$ 11,962 $ 10
Jul 17, 2022 $ 0.0003
+0.00%
$ 11,962 $ 10
Download