Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamonds are Forever Historical Data

DAF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.00104
-1.71%
$51,782 $115,635
May 20, 2024 $0.00105
+7.72%
$52,636 $122,717
May 19, 2024 $0.000977
-1.02%
$48,843 $115,567
May 18, 2024 $0.000987
-0.03%
$49,345 $115,706
May 17, 2024 $0.000987
+2.52%
$49,347 $110,942
May 16, 2024 $0.000963
-1.48%
$48,142 $114,090
May 15, 2024 $0.000978
+7.72%
$48,889 $114,248
May 14, 2024 $0.000908
-2.13%
$45,392 $103,635
May 13, 2024 $0.000927
+2.33%
$46,360 $106,060
May 12, 2024 $0.000906
+1.08%
$45,320 $103,790
May 11, 2024 $0.000897
+0.02%
$44,830 $106,655
May 10, 2024 $0.000897
-3.50%
$44,867 $104,144
May 9, 2024 $0.00093
+3.07%
$46,484 $109,872
May 8, 2024 $0.000902
-1.85%
$45,105 $105,235
May 7, 2024 $0.00092
-1.52%
$45,990 $106,572
May 6, 2024 $0.000934
-1.01%
$46,705 $105,839
May 5, 2024 $0.000944
+0.26%
$47,184 $104,874
May 4, 2024 $0.000941
+1.45%
$47,048 $107,381
May 3, 2024 $0.000927
+6.14%
$46,368 $108,558
May 2, 2024 $0.000874
+1.65%
$43,689 $100,328
May 1, 2024 $0.000856
-4.43%
$43,041 $100,943
Apr 30, 2024 $0.000897
-4.76%
$44,831 $102,285
Apr 29, 2024 $0.000942
+0.90%
$47,082 $115,492
Apr 28, 2024 $0.000932
-0.57%
$46,609 $106,623
Apr 27, 2024 $0.000938
-0.23%
$46,910 $132,621
Apr 26, 2024 $0.000941
-1.18%
$47,035 $227,651
Apr 25, 2024 $0.000952
+0.45%
$47,606 $199,391
Apr 24, 2024 $0.000948
-3.26%
$47,386 $90,804
Apr 23, 2024 $0.000979
-0.48%
$48,970 $42,443
Apr 22, 2024 $0.000984
+2.83%
$49,219 $239,422
Apr 21, 2024 $0.000957
-0.11%
$47,869 $233,099
Apr 20, 2024 $0.000958
+1.65%
$47,892 $236,779
Apr 19, 2024 $0.000944
+0.93%
$47,200 $232,625
Apr 18, 2024 $0.000936
+3.37%
$46,781 $225,125
Apr 17, 2024 $0.000905
-3.64%
$45,275 $231,168
Apr 16, 2024 $0.000939
+0.33%
$46,958 $225,698
Apr 15, 2024 $0.000936
-3.38%
$46,785 $236,109
Apr 14, 2024 $0.000969
+2.69%
$48,428 $232,539
Apr 13, 2024 $0.000948
-4.26%
$47,406 $232,827
Apr 12, 2024 $0.00099
-4.14%
$49,517 $244,166
Apr 11, 2024 $0.00103
-0.64%
$51,690 $260,053
Apr 10, 2024 $0.00104
+1.99%
$52,008 $248,283
Apr 9, 2024 $0.00102
-3.58%
$51,020 $259,566
Apr 8, 2024 $0.00106
+3.33%
$52,938 $264,804
Apr 7, 2024 $0.00103
+0.97%
$51,258 $263,249
Apr 6, 2024 $0.00102
+1.44%
$50,802 $245,208
Apr 5, 2024 $0.001
-0.96%
$49,992 $244,402
Apr 4, 2024 $0.00101
+3.68%
$50,459 $253,902
Apr 3, 2024 $0.000975
+0.99%
$48,738 $243,080
Apr 2, 2024 $0.000965
-6.14%
$48,257 $233,341