Diamonds are Forever Historical Data

DAF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00149
-2.88%
$ 74,416 $ 170,498
Jan 18, 2025 $ 0.00153
+0.06%
$ 76,638 $ 170,499
Jan 17, 2025 $ 0.00153
+4.64%
$ 76,606 $ 167,251
Jan 16, 2025 $ 0.00147
-0.21%
$ 73,382 $ 166,886
Jan 15, 2025 $ 0.00147
+3.58%
$ 73,521 $ 162,703
Jan 14, 2025 $ 0.00142
+2.39%
$ 71,089 $ 157,063
Jan 13, 2025 $ 0.00139
-0.08%
$ 69,421 $ 158,586
Jan 12, 2025 $ 0.00139
-0.26%
$ 69,426 $ 156,023
Jan 11, 2025 $ 0.00139
-0.45%
$ 69,597 $ 163,278
Jan 10, 2025 $ 0.0014
+2.75%
$ 69,923 $ 162,687
Jan 9, 2025 $ 0.00136
-2.96%
$ 68,015 $ 158,990
Jan 8, 2025 $ 0.0014
-1.86%
$ 70,087 $ 160,014
Jan 7, 2025 $ 0.00143
-4.97%
$ 71,335 $ 156,820
Jan 6, 2025 $ 0.0015
+3.90%
$ 75,065 $ 178,673
Jan 5, 2025 $ 0.00145
+0.01%
$ 72,352 $ 167,092
Jan 4, 2025 $ 0.00145
+0.18%
$ 72,347 $ 167,794
Jan 3, 2025 $ 0.00144
+1.34%
$ 72,207 $ 160,958
Jan 2, 2025 $ 0.00143
+2.69%
$ 71,485 $ 166,642
Jan 1, 2025 $ 0.00139
+1.27%
$ 69,680 $ 164,540
Dec 31, 2024 $ 0.00138
+0.96%
$ 68,827 $ 160,096
Dec 30, 2024 $ 0.00136
-0.99%
$ 68,171 $ 161,179
Dec 29, 2024 $ 0.00138
-1.76%
$ 68,913 $ 158,887
Dec 28, 2024 $ 0.0014
+0.91%
$ 70,172 $ 161,832
Dec 27, 2024 $ 0.00139
-1.06%
$ 69,548 $ 162,029
Dec 26, 2024 $ 0.00141
-3.72%
$ 70,361 $ 160,285
Dec 25, 2024 $ 0.00146
+0.84%
$ 73,052 $ 158,675
Dec 24, 2024 $ 0.00145
+3.65%
$ 72,468 $ 169,429
Dec 23, 2024 $ 0.0014
-0.31%
$ 69,861 $ 152,978
Dec 22, 2024 $ 0.0014
-1.94%
$ 70,086 $ 165,342
Dec 21, 2024 $ 0.00143
+0.09%
$ 71,481 $ 159,817
Dec 20, 2024 $ 0.00143
-0.52%
$ 71,492 $ 168,275
Dec 19, 2024 $ 0.00144
-2.75%
$ 71,971 $ 166,483
Dec 18, 2024 $ 0.00148
-4.90%
$ 74,008 $ 177,270
Dec 17, 2024 $ 0.00156
-0.06%
$ 77,803 $ 179,047
Dec 16, 2024 $ 0.00156
+1.46%
$ 77,768 $ 186,039
Dec 15, 2024 $ 0.00153
+2.89%
$ 76,675 $ 178,254
Dec 14, 2024 $ 0.00149
-0.09%
$ 74,503 $ 177,390
Dec 13, 2024 $ 0.00149
+1.21%
$ 74,478 $ 173,609
Dec 12, 2024 $ 0.00147
-1.10%
$ 73,587 $ 166,857
Dec 11, 2024 $ 0.00149
+4.61%
$ 74,415 $ 124,418
Dec 10, 2024 $ 0.00142
-0.35%
$ 71,095 $ 159,774
Dec 9, 2024 $ 0.00143
-3.74%
$ 71,376 $ 167,728
Dec 8, 2024 $ 0.00148
+0.92%
$ 74,120 $ 174,556
Dec 7, 2024 $ 0.00147
+0.15%
$ 73,420 $ 164,941
Dec 6, 2024 $ 0.00147
+3.07%
$ 73,407 $ 167,121
Dec 5, 2024 $ 0.00142
-2.00%
$ 71,111 $ 148,460
Dec 4, 2024 $ 0.00145
+2.91%
$ 72,587 $ 172,378
Dec 3, 2024 $ 0.00141
+0.20%
$ 70,593 $ 161,696
Dec 2, 2024 $ 0.00141
-1.55%
$ 70,382 $ 166,803
Dec 1, 2024 $ 0.00143
+0.83%
$ 71,613 $ 158,235