Diamonds are Forever Historical Data

DAF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00116
-2.38%
$ 58,089 $ 135,928
Mar 9, 2025 $ 0.00119
-6.31%
$ 59,458 $ 136,835
Mar 8, 2025 $ 0.00127
-0.66%
$ 63,452 $ 153,417
Mar 7, 2025 $ 0.00128
-3.48%
$ 63,882 $ 152,846
Mar 6, 2025 $ 0.00132
-0.73%
$ 66,235 $ 109,615
Mar 5, 2025 $ 0.00133
+3.88%
$ 66,711 $ 152,714
Mar 4, 2025 $ 0.00128
+1.30%
$ 64,244 $ 150,983
Mar 3, 2025 $ 0.00127
-8.34%
$ 63,546 $ 144,828
Mar 2, 2025 $ 0.00139
+9.47%
$ 69,260 $ 158,710
Mar 1, 2025 $ 0.00127
+1.93%
$ 63,320 $ 148,262
Feb 28, 2025 $ 0.00124
-0.02%
$ 62,182 $ 148,958
Feb 27, 2025 $ 0.00124
+0.34%
$ 62,232 $ 151,180
Feb 26, 2025 $ 0.00124
-5.21%
$ 61,886 $ 143,786
Feb 25, 2025 $ 0.00131
-3.15%
$ 65,398 $ 147,898
Feb 24, 2025 $ 0.00135
-4.92%
$ 67,466 $ 164,655
Feb 23, 2025 $ 0.00142
-0.30%
$ 70,923 $ 161,764
Feb 22, 2025 $ 0.00142
+0.45%
$ 71,110 $ 169,014
Feb 21, 2025 $ 0.00142
-2.22%
$ 70,817 $ 167,045
Feb 20, 2025 $ 0.00145
+1.78%
$ 72,418 $ 168,381
Feb 19, 2025 $ 0.00142
+1.11%
$ 71,146 $ 168,954
Feb 18, 2025 $ 0.00141
-0.41%
$ 70,303 $ 157,914
Feb 17, 2025 $ 0.00141
-0.44%
$ 70,563 $ 168,467
Feb 16, 2025 $ 0.00142
-1.39%
$ 70,857 $ 168,015
Feb 15, 2025 $ 0.00144
+0.06%
$ 71,834 $ 163,999
Feb 14, 2025 $ 0.00144
+0.75%
$ 71,783 $ 168,498
Feb 13, 2025 $ 0.00142
-1.10%
$ 71,190 $ 169,867
Feb 12, 2025 $ 0.00144
+1.94%
$ 71,942 $ 160,407
Feb 11, 2025 $ 0.00141
-1.54%
$ 70,602 $ 163,994
Feb 10, 2025 $ 0.00143
+0.81%
$ 71,652 $ 172,670
Feb 9, 2025 $ 0.00142
-0.17%
$ 70,999 $ 167,077
Feb 8, 2025 $ 0.00142
+0.06%
$ 71,136 $ 159,981
Feb 7, 2025 $ 0.00142
-0.22%
$ 71,093 $ 171,108
Feb 6, 2025 $ 0.00142
-0.05%
$ 71,216 $ 162,128
Feb 5, 2025 $ 0.00142
-1.29%
$ 71,231 $ 157,357
Feb 4, 2025 $ 0.00144
-3.50%
$ 72,194 $ 163,294
Feb 3, 2025 $ 0.0015
+3.80%
$ 74,790 $ 167,866
Feb 2, 2025 $ 0.00144
-3.08%
$ 71,977 $ 161,808
Feb 1, 2025 $ 0.00148
-1.66%
$ 74,238 $ 169,069
Jan 31, 2025 $ 0.00151
-2.18%
$ 75,385 $ 166,981
Jan 30, 2025 $ 0.00154
+1.06%
$ 77,067 $ 171,764
Jan 29, 2025 $ 0.00153
+2.31%
$ 76,317 $ 167,141
Jan 28, 2025 $ 0.00149
-0.77%
$ 74,591 $ 167,424
Jan 27, 2025 $ 0.0015
-0.85%
$ 75,105 $ 175,203
Jan 26, 2025 $ 0.00152
-1.86%
$ 75,762 $ 176,436
Jan 25, 2025 $ 0.00154
+0.03%
$ 77,158 $ 175,041
Jan 24, 2025 $ 0.00154
+0.78%
$ 77,209 $ 116,293
Jan 23, 2025 $ 0.00153
+0.28%
$ 76,662 $ 133,710
Jan 22, 2025 $ 0.00153
-1.76%
$ 76,556 $ 175,755
Jan 21, 2025 $ 0.00156
+3.85%
$ 77,940 $ 179,250
Jan 20, 2025 $ 0.00151
+1.12%
$ 75,281 $ 159,476