Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.000534
-4.32%
$39.9 million $1.83 million
May 15, 2026 $0.000558
-2.56%
$41.69 million $2.23 million
May 14, 2026 $0.000573
+3.25%
$42.78 million $2.55 million
May 13, 2026 $0.000555
-0.97%
$41.43 million $4.4 million
May 12, 2026 $0.00056
-6.63%
$41.84 million $6.83 million
May 11, 2026 $0.0006
+3.77%
$44.81 million $8.86 million
May 10, 2026 $0.000578
+7.37%
$43.16 million $9.23 million
May 9, 2026 $0.000538
-1.01%
$40.2 million $9.59 million
May 8, 2026 $0.000544
+9.14%
$40.61 million $11.07 million
May 7, 2026 $0.000498
-3.93%
$37.21 million $13.69 million
May 6, 2026 $0.000518
-0.30%
$38.73 million $9.63 million
May 5, 2026 $0.00052
+12.60%
$38.85 million $7.98 million
May 4, 2026 $0.000462
+0.32%
$34.5 million $11.24 million
May 3, 2026 $0.00046
-1.07%
$34.39 million $12.85 million
May 2, 2026 $0.000465
-0.12%
$34.76 million $5.77 million
May 1, 2026 $0.000466
-1.27%
$34.8 million $9.29 million
Apr 30, 2026 $0.000472
+3.42%
$35.25 million $9.46 million
Apr 29, 2026 $0.000456
-1.17%
$34.09 million $7.81 million
Apr 28, 2026 $0.000462
-3.12%
$34.54 million $6.68 million
Apr 27, 2026 $0.000476
-3.12%
$35.6 million $9.48 million
Apr 26, 2026 $0.000492
-1.20%
$36.7 million $8.05 million
Apr 25, 2026 $0.000498
-1.92%
$37.19 million $6.57 million
Apr 24, 2026 $0.000507
-4.07%
$37.92 million $11.79 million
Apr 23, 2026 $0.000529
-1.68%
$39.53 million $9.65 million
Apr 22, 2026 $0.000538
+10.55%
$40.2 million $5.68 million
Apr 21, 2026 $0.000487
-0.30%
$36.37 million $6.9 million
Apr 20, 2026 $0.000488
+1.73%
$36.48 million $5.86 million
Apr 19, 2026 $0.00048
-0.66%
$35.92 million $2.92 million
Apr 18, 2026 $0.000483
-7.71%
$36.1 million $1.47 million
Apr 17, 2026 $0.000523
+7.07%
$39.12 million $3.15 million
Apr 16, 2026 $0.000489
+15.04%
$36.53 million $2.86 million
Apr 15, 2026 $0.000425
+1.73%
$31.78 million $4.66 million
Apr 14, 2026 $0.000418
-3.61%
$31.32 million $10.84 million
Apr 13, 2026 $0.000433
+3.85%
$32.4 million $13.21 million
Apr 12, 2026 $0.000417
-6.72%
$31.23 million $7.22 million
Apr 11, 2026 $0.000447
-1.28%
$33.45 million $8.78 million
Apr 10, 2026 $0.000453
+4.53%
$33.86 million $9.27 million
Apr 9, 2026 $0.000435
+4.05%
$32.46 million $7.65 million
Apr 8, 2026 $0.000418
-2.78%
$31.23 million $6.91 million
Apr 7, 2026 $0.00043
+6.02%
$32.12 million $11.22 million
Apr 6, 2026 $0.000405
-2.63%
$30.3 million $7.2 million
Apr 5, 2026 $0.000416
+0.14%
$31.09 million $6.26 million
Apr 4, 2026 $0.000415
-3.87%
$31.04 million $5.99 million
Apr 3, 2026 $0.000432
+0.91%
$32.3 million $9.2 million
Apr 2, 2026 $0.000428
-6.97%
$32 million $6.49 million
Apr 1, 2026 $0.00046
+7.77%
$34.41 million $4.94 million
Mar 31, 2026 $0.000427
+6.98%
$31.92 million $7.16 million
Mar 30, 2026 $0.000399
-0.60%
$29.84 million $4.15 million
Mar 29, 2026 $0.000402
-6.23%
$30.02 million $2.48 million
Mar 28, 2026 $0.000428
-1.17%
$32.02 million $1.67 million