Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.000404
-2.76%
$30.2 million $3.14 million
Jul 4, 2026 $0.000416
+3.80%
$31.11 million $2.51 million
Jul 3, 2026 $0.0004
+20.60%
$29.91 million $2.14 million
Jul 2, 2026 $0.000332
+1.76%
$24.81 million $2.47 million
Jul 1, 2026 $0.000326
+4.26%
$24.38 million $1.62 million
Jun 30, 2026 $0.000313
-3.36%
$23.38 million $2.46 million
Jun 29, 2026 $0.000324
+6.87%
$24.19 million $5.7 million
Jun 28, 2026 $0.000303
+0.39%
$22.64 million $3.01 million
Jun 27, 2026 $0.000302
-1.66%
$22.55 million $1.76 million
Jun 26, 2026 $0.000307
+2.91%
$22.93 million $2.4 million
Jun 25, 2026 $0.000298
-2.56%
$22.28 million $3.64 million
Jun 24, 2026 $0.000306
+4.80%
$22.87 million $3.8 million
Jun 23, 2026 $0.000292
-7.59%
$21.82 million $3.23 million
Jun 22, 2026 $0.000316
-7.41%
$23.61 million $4.85 million
Jun 21, 2026 $0.000341
-8.01%
$25.5 million $3.22 million
Jun 20, 2026 $0.000371
+3.93%
$27.72 million $2.3 million
Jun 19, 2026 $0.000357
-4.71%
$26.67 million $2.7 million
Jun 18, 2026 $0.000375
-5.08%
$27.99 million $3.16 million
Jun 17, 2026 $0.000395
-5.03%
$29.49 million $3.36 million
Jun 16, 2026 $0.000416
-2.24%
$31.06 million $2.5 million
Jun 15, 2026 $0.000425
-2.03%
$31.77 million $3.93 million
Jun 14, 2026 $0.000434
+7.34%
$32.44 million $3.48 million
Jun 13, 2026 $0.000404
+5.82%
$30.2 million $2.12 million
Jun 12, 2026 $0.000382
+6.62%
$28.55 million $2.73 million
Jun 11, 2026 $0.000358
+9.09%
$26.77 million $2.61 million
Jun 10, 2026 $0.000329
-6.41%
$24.54 million $2.62 million
Jun 9, 2026 $0.000351
-2.93%
$26.23 million $8.55 million
Jun 8, 2026 $0.000362
+17.54%
$27.02 million $3.34 million
Jun 7, 2026 $0.000308
+2.68%
$22.99 million $3.25 million
Jun 6, 2026 $0.0003
+6.88%
$22.39 million $1.93 million
Jun 5, 2026 $0.00028
-14.33%
$20.94 million $3.71 million
Jun 4, 2026 $0.000327
-15.10%
$24.45 million $4.54 million
Jun 3, 2026 $0.000385
+0.07%
$28.8 million $3.12 million
Jun 2, 2026 $0.000385
-12.41%
$28.78 million $3.42 million
Jun 1, 2026 $0.00044
-6.24%
$32.86 million $4.95 million
May 31, 2026 $0.000469
-2.09%
$35.05 million $2.19 million
May 30, 2026 $0.000479
+3.28%
$35.81 million $1.55 million
May 29, 2026 $0.000464
-1.19%
$34.66 million $2.03 million
May 28, 2026 $0.000469
-2.68%
$35.07 million $2.54 million
May 27, 2026 $0.000482
-0.72%
$36.05 million $2.56 million
May 26, 2026 $0.000486
-0.55%
$36.31 million $3.71 million
May 25, 2026 $0.000489
-4.79%
$36.58 million $2.31 million
May 24, 2026 $0.000513
-5.17%
$38.29 million $1.85 million
May 23, 2026 $0.00054
+0.35%
$40.43 million $2.92 million
May 22, 2026 $0.000538
-0.60%
$40.18 million $2.27 million
May 21, 2026 $0.000542
+3.94%
$40.47 million $2.27 million
May 20, 2026 $0.000521
+0.73%
$38.93 million $2.24 million
May 19, 2026 $0.000517
-3.17%
$38.65 million $1.83 million
May 18, 2026 $0.000534
+0.05%
$39.92 million $4.99 million
May 17, 2026 $0.000534
+0.02%
$39.9 million $2 million