Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.000236
+3.00%
$18.11 million $493,034
Aug 19, 2023 $0.000229
+4.23%
$17.56 million $410,996
Aug 18, 2023 $0.00022
-2.65%
$16.85 million $420,811
Aug 17, 2023 $0.000225
-5.61%
$17.3 million $418,561
Aug 16, 2023 $0.000239
-5.66%
$18.34 million $405,879
Aug 15, 2023 $0.000253
-10.25%
$19.4 million $418,841
Aug 14, 2023 $0.000282
+1.40%
$21.62 million $416,787
Aug 13, 2023 $0.000278
-1.68%
$21.3 million $360,252
Aug 12, 2023 $0.000282
+6.76%
$21.65 million $457,663
Aug 11, 2023 $0.000264
-4.98%
$20.29 million $384,450
Aug 10, 2023 $0.000278
-2.68%
$21.35 million $458,127
Aug 9, 2023 $0.000286
+3.00%
$21.95 million $215,561
Aug 8, 2023 $0.000278
+7.19%
$21.31 million $487,981
Aug 7, 2023 $0.000259
-8.02%
$19.88 million $347,934
Aug 6, 2023 $0.000282
-3.22%
$21.61 million $385,687
Aug 5, 2023 $0.000291
-3.72%
$22.32 million $377,647
Aug 4, 2023 $0.000302
-1.36%
$23.19 million $368,258
Aug 3, 2023 $0.000305
-5.37%
$23.4 million $314,455
Aug 2, 2023 $0.000323
-5.04%
$24.78 million $335,077
Aug 1, 2023 $0.000339
+5.96%
$26.03 million $389,932
Jul 31, 2023 $0.00032
-4.79%
$24.56 million $438,510
Jul 30, 2023 $0.000336
-1.12%
$25.81 million $476,729
Jul 29, 2023 $0.00034
-4.87%
$26.1 million $422,078
Jul 28, 2023 $0.000358
+13.35%
$27.48 million $420,583
Jul 27, 2023 $0.000315
-2.25%
$24.14 million $432,687
Jul 26, 2023 $0.000321
-3.66%
$24.65 million $191,891
Jul 25, 2023 $0.000334
+4.61%
$25.61 million $247,730
Jul 24, 2023 $0.000319
-12.90%
$24.48 million $751
Jul 23, 2023 $0.000366
+1.68%
$28.11 million $212,518
Jul 22, 2023 $0.00036
-5.98%
$27.64 million $170,926
Jul 21, 2023 $0.000383
-3.15%
$29.41 million $132,080
Jul 20, 2023 $0.000396
-6.63%
$30.36 million $251,592
Jul 19, 2023 $0.000424
+0.70%
$32.51 million $209,006
Jul 18, 2023 $0.000421
-2.85%
$32.29 million $162,266
Jul 17, 2023 $0.000432
+5.48%
$33.14 million $175,128
Jul 16, 2023 $0.00041
-0.21%
$31.42 million $157,628
Jul 15, 2023 $0.000411
+0.47%
$31.5 million $180,281
Jul 14, 2023 $0.000409
-8.72%
$31.34 million $219,473
Jul 13, 2023 $0.000447
+14.93%
$34.33 million $222,937
Jul 12, 2023 $0.000389
-3.82%
$29.87 million $154,384
Jul 11, 2023 $0.000405
+13.41%
$31.07 million $236,840
Jul 10, 2023 $0.000357
-1.73%
$27.37 million $148,724
Jul 9, 2023 $0.000366
-8.62%
$28.04 million $120,371
Jul 8, 2023 $0.0004
-0.48%
$30.67 million $192,378
Jul 7, 2023 $0.000402
+7.04%
$30.81 million $191,926
Jul 6, 2023 $0.000375
-7.53%
$28.79 million $202,101
Jul 5, 2023 $0.000406
-4.91%
$31.15 million $206,253
Jul 4, 2023 $0.000427
+0.86%
$32.76 million $244,229
Jul 3, 2023 $0.000423
+13.65%
$32.46 million $236,260
Jul 2, 2023 $0.000372
-5.96%
$28.53 million $184,119