Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $0.000178
-0.65%
$13.69 million $303,408
Oct 8, 2023 $0.00018
-6.29%
$13.77 million $283,779
Oct 7, 2023 $0.000191
-2.06%
$14.64 million $316,838
Oct 6, 2023 $0.000193
+6.28%
$14.8 million $318,146
Oct 5, 2023 $0.000182
+0.31%
$13.93 million $267,351
Oct 4, 2023 $0.000181
-1.19%
$13.9 million $301,571
Oct 3, 2023 $0.000183
-3.09%
$14.07 million $287,985
Oct 2, 2023 $0.000189
-3.49%
$14.51 million $346,065
Oct 1, 2023 $0.000196
+1.20%
$15.02 million $385,007
Sep 30, 2023 $0.000194
+0.42%
$14.85 million $333,253
Sep 29, 2023 $0.000193
-5.57%
$14.78 million $393,025
Sep 28, 2023 $0.000204
+1.00%
$15.65 million $366,652
Sep 27, 2023 $0.000202
-2.14%
$15.51 million $382,970
Sep 26, 2023 $0.000207
+2.58%
$15.87 million $334,774
Sep 25, 2023 $0.000201
-8.07%
$15.45 million $417,198
Sep 24, 2023 $0.000217
+5.05%
$16.61 million $391,806
Sep 23, 2023 $0.000206
+5.62%
$15.81 million $426,931
Sep 22, 2023 $0.000195
+7.43%
$14.98 million $378,456
Sep 21, 2023 $0.000181
-0.04%
$13.92 million $353,020
Sep 20, 2023 $0.000181
-4.60%
$13.9 million $361,642
Sep 19, 2023 $0.00019
-2.75%
$14.57 million $397,158
Sep 18, 2023 $0.000195
-0.72%
$14.97 million $385,506
Sep 17, 2023 $0.000197
+2.22%
$15.08 million $369,903
Sep 16, 2023 $0.000192
+9.89%
$14.75 million $340,692
Sep 15, 2023 $0.000175
-2.29%
$13.43 million $334,874
Sep 14, 2023 $0.000179
+1.20%
$13.75 million $313,984
Sep 13, 2023 $0.000177
-0.20%
$13.59 million $283,023
Sep 12, 2023 $0.000177
+9.55%
$13.61 million $362,105
Sep 11, 2023 $0.000162
-8.13%
$12.41 million $336,643
Sep 10, 2023 $0.000176
-4.54%
$13.51 million $380,717
Sep 9, 2023 $0.000184
+1.48%
$14.15 million $303,897
Sep 8, 2023 $0.000182
+11.24%
$13.94 million $351,683
Sep 7, 2023 $0.000163
-7.68%
$12.54 million $387,292
Sep 6, 2023 $0.000177
-4.01%
$13.58 million $304,533
Sep 5, 2023 $0.000184
-1.24%
$14.13 million $323,328
Sep 4, 2023 $0.000186
-1.24%
$14.29 million $322,149
Sep 3, 2023 $0.000189
-2.63%
$14.49 million $468,452
Sep 2, 2023 $0.000194
-1.92%
$14.88 million $324,606
Sep 1, 2023 $0.000198
-6.42%
$15.16 million $482,564
Aug 31, 2023 $0.000211
-2.33%
$16.18 million $365,336
Aug 30, 2023 $0.000216
-4.14%
$16.54 million $369,261
Aug 29, 2023 $0.000225
+2.96%
$17.24 million $359,368
Aug 28, 2023 $0.000218
-2.41%
$16.75 million $426,964
Aug 27, 2023 $0.000224
-0.32%
$17.16 million $501,525
Aug 26, 2023 $0.000224
-0.33%
$17.22 million $330,531
Aug 25, 2023 $0.000225
-2.30%
$17.27 million $478,357
Aug 24, 2023 $0.000231
-1.63%
$17.69 million $354,370
Aug 23, 2023 $0.000234
+2.97%
$17.98 million $393,897
Aug 22, 2023 $0.000227
+1.57%
$17.43 million $485,511
Aug 21, 2023 $0.000224
-5.26%
$17.16 million $422,674