Snek Historical Data

SNEK Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000446
+0.00%
$ 33.34 million $ 4.53 million
11:51 AM $ 0.000446
+0.00%
$ 33.34 million $ 4.53 million
11:50 AM $ 0.000446
-0.02%
$ 33.34 million $ 4.53 million
11:49 AM $ 0.000446
+0.00%
$ 33.34 million $ 4.54 million
11:48 AM $ 0.000446
-0.03%
$ 33.34 million $ 4.54 million
11:47 AM $ 0.000446
+0.00%
$ 33.34 million $ 4.54 million
11:46 AM $ 0.000446
+0.00%
$ 33.34 million $ 4.53 million
11:45 AM $ 0.000446
-0.01%
$ 33.34 million $ 4.53 million
11:44 AM $ 0.000446
+0.00%
$ 33.35 million $ 4.53 million
11:43 AM $ 0.000446
+0.01%
$ 33.35 million $ 4.52 million
11:42 AM $ 0.000446
+0.00%
$ 33.35 million $ 4.52 million
11:41 AM $ 0.000446
+0.00%
$ 33.35 million $ 4.51 million
11:40 AM $ 0.000446
+0.00%
$ 33.35 million $ 4.51 million
11:39 AM $ 0.000446
+0.00%
$ 33.35 million $ 4.51 million
11:38 AM $ 0.000446
+0.00%
$ 33.35 million $ 4.51 million
11:37 AM $ 0.000446
+0.00%
$ 33.35 million $ 4.51 million
11:36 AM $ 0.000446
+0.01%
$ 33.35 million $ 4.5 million
11:35 AM $ 0.000446
+0.00%
$ 33.35 million $ 4.5 million
11:34 AM $ 0.000446
-0.01%
$ 33.35 million $ 4.49 million
11:33 AM $ 0.000446
+0.01%
$ 33.35 million $ 4.49 million
11:32 AM $ 0.000446
-0.01%
$ 33.35 million $ 4.48 million
11:31 AM $ 0.000446
+0.00%
$ 33.35 million $ 4.47 million
11:30 AM $ 0.000446
+0.00%
$ 33.35 million $ 4.47 million
11:29 AM $ 0.000446
-0.01%
$ 33.35 million $ 4.46 million
11:28 AM $ 0.000446
+0.01%
$ 33.35 million $ 4.45 million
11:27 AM $ 0.000446
-0.01%
$ 33.35 million $ 4.44 million
11:26 AM $ 0.000446
+0.00%
$ 33.35 million $ 4.43 million
11:25 AM $ 0.000446
+0.00%
$ 33.35 million $ 4.41 million
11:24 AM $ 0.000446
-0.03%
$ 33.35 million $ 4.4 million
11:23 AM $ 0.000447
+0.00%
$ 33.35 million $ 4.39 million
11:22 AM $ 0.000447
+0.01%
$ 33.35 million $ 4.38 million
11:21 AM $ 0.000447
+0.00%
$ 33.35 million $ 4.37 million
11:20 AM $ 0.000447
+0.00%
$ 33.35 million $ 4.34 million
11:19 AM $ 0.000447
+0.00%
$ 33.36 million $ 4.32 million
11:18 AM $ 0.000447
+0.00%
$ 33.36 million $ 4.32 million
11:17 AM $ 0.000447
+0.01%
$ 33.36 million $ 4.32 million
11:16 AM $ 0.000447
+0.00%
$ 33.36 million $ 4.32 million
11:15 AM $ 0.000447
+0.00%
$ 33.36 million $ 4.31 million
11:14 AM $ 0.000447
+0.00%
$ 33.36 million $ 4.31 million
11:13 AM $ 0.000447
+0.00%
$ 33.36 million $ 4.31 million
11:12 AM $ 0.000447
+0.00%
$ 33.36 million $ 4.3 million
11:11 AM $ 0.000447
+0.00%
$ 33.36 million $ 4.29 million
11:10 AM $ 0.000447
+0.00%
$ 33.36 million $ 4.29 million
11:09 AM $ 0.000446
-0.19%
$ 33.3 million $ 4.28 million
11:08 AM $ 0.000447
+0.00%
$ 33.3 million $ 4.28 million
11:07 AM $ 0.000447
-0.02%
$ 33.3 million $ 4.27 million
11:06 AM $ 0.000447
+0.00%
$ 33.3 million $ 4.26 million
11:05 AM $ 0.000447
+0.00%
$ 33.3 million $ 4.26 million
11:04 AM $ 0.000447
+0.00%
$ 33.37 million $ 4.26 million
11:03 AM $ 0.000447
+0.00%
$ 33.37 million $ 4.25 million