Snek Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000453
+0.00%
$ 33.82 million $ 4.69 million
2:12 PM $ 0.000453
+0.00%
$ 33.82 million $ 4.69 million
2:11 PM $ 0.000453
+0.00%
$ 33.82 million $ 4.69 million
2:10 PM $ 0.000453
+0.00%
$ 33.82 million $ 4.69 million
2:09 PM $ 0.000453
+0.00%
$ 33.82 million $ 4.69 million
2:08 PM $ 0.000453
-0.19%
$ 33.82 million $ 4.69 million
2:07 PM $ 0.000454
+0.01%
$ 33.82 million $ 4.69 million
2:06 PM $ 0.000453
-0.01%
$ 33.82 million $ 4.69 million
2:05 PM $ 0.000454
+0.21%
$ 33.82 million $ 4.69 million
2:04 PM $ 0.000453
-0.01%
$ 33.81 million $ 4.69 million
2:03 PM $ 0.000453
+0.00%
$ 33.81 million $ 4.69 million
2:02 PM $ 0.000453
+0.00%
$ 33.81 million $ 4.69 million
2:01 PM $ 0.000453
+0.00%
$ 33.81 million $ 4.69 million
2:00 PM $ 0.000453
-0.19%
$ 33.81 million $ 4.69 million
1:59 PM $ 0.000454
+0.00%
$ 33.88 million $ 4.69 million
1:58 PM $ 0.000454
+0.00%
$ 33.88 million $ 4.69 million
1:57 PM $ 0.000454
+0.01%
$ 33.88 million $ 4.69 million
1:56 PM $ 0.000453
+0.00%
$ 33.88 million $ 4.69 million
1:55 PM $ 0.000454
-0.02%
$ 33.88 million $ 4.7 million
1:54 PM $ 0.000454
-0.01%
$ 33.89 million $ 4.7 million
1:53 PM $ 0.000454
-0.38%
$ 33.89 million $ 4.7 million
1:52 PM $ 0.000455
-0.03%
$ 33.89 million $ 4.69 million
1:51 PM $ 0.000455
+0.02%
$ 33.89 million $ 4.69 million
1:50 PM $ 0.000455
-0.01%
$ 33.89 million $ 4.7 million
1:49 PM $ 0.000455
-0.01%
$ 34.02 million $ 4.7 million
1:48 PM $ 0.000455
-0.01%
$ 34.02 million $ 4.7 million
1:47 PM $ 0.000456
+0.00%
$ 34.02 million $ 4.7 million
1:46 PM $ 0.000456
+0.00%
$ 34.02 million $ 4.7 million
1:45 PM $ 0.000456
-0.01%
$ 34.02 million $ 4.71 million
1:44 PM $ 0.000456
+0.00%
$ 34.03 million $ 4.71 million
1:43 PM $ 0.000456
+0.00%
$ 34.03 million $ 4.71 million
1:42 PM $ 0.000456
+0.19%
$ 34.03 million $ 4.71 million
1:41 PM $ 0.000455
+0.00%
$ 34.03 million $ 4.69 million
1:40 PM $ 0.000455
-0.22%
$ 34.03 million $ 4.68 million
1:39 PM $ 0.000456
-0.01%
$ 34.05 million $ 4.68 million
1:38 PM $ 0.000456
+0.00%
$ 34.05 million $ 4.68 million
1:37 PM $ 0.000456
-0.01%
$ 34.05 million $ 4.67 million
1:36 PM $ 0.000456
-0.57%
$ 34.05 million $ 4.67 million
1:35 PM $ 0.000458
-0.02%
$ 34.05 million $ 4.68 million
1:34 PM $ 0.000458
-0.01%
$ 34.25 million $ 4.69 million
1:33 PM $ 0.000459
+0.17%
$ 34.25 million $ 4.69 million
1:32 PM $ 0.000458
-0.01%
$ 34.25 million $ 4.69 million
1:31 PM $ 0.000458
-0.19%
$ 34.25 million $ 4.69 million
1:30 PM $ 0.000459
+0.01%
$ 34.25 million $ 4.69 million
1:29 PM $ 0.000459
+0.01%
$ 34.26 million $ 4.69 million
1:28 PM $ 0.000459
+0.00%
$ 34.26 million $ 4.69 million
1:27 PM $ 0.000459
+0.03%
$ 34.26 million $ 4.69 million
1:26 PM $ 0.000458
+1.22%
$ 34.26 million $ 4.69 million
1:25 PM $ 0.000453
-0.01%
$ 34.26 million $ 4.68 million
1:24 PM $ 0.000453
+0.00%
$ 33.84 million $ 4.68 million
Download