Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snek Historical Data

SNEK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $0.00265
+5.44%
$197.14 million $772,902
Apr 10, 2025 $0.00251
-8.46%
$186.93 million $1.22 million
Apr 9, 2025 $0.00274
+14.52%
$204.24 million $1.11 million
Apr 8, 2025 $0.00239
-2.77%
$178.29 million $1.46 million
Apr 7, 2025 $0.00246
+1.24%
$183.32 million $1.73 million
Apr 6, 2025 $0.00243
-17.98%
$181.01 million $1.6 million
Apr 5, 2025 $0.00296
-3.73%
$220.77 million $618,547
Apr 4, 2025 $0.00308
-1.62%
$229.22 million $925,450
Apr 3, 2025 $0.00313
+2.33%
$232.97 million $1.02 million
Apr 2, 2025 $0.00305
-7.81%
$227.47 million $932,237
Apr 1, 2025 $0.00331
+7.19%
$246.61 million $814,209
Mar 31, 2025 $0.00309
-0.55%
$230.06 million $991,213
Mar 30, 2025 $0.00311
-2.04%
$231.35 million $568,148
Mar 29, 2025 $0.00317
-5.48%
$236.05 million $710,917
Mar 28, 2025 $0.00336
-8.15%
$249.75 million $831,771
Mar 27, 2025 $0.00365
+1.04%
$271.92 million $937,071
Mar 26, 2025 $0.00359
+0.20%
$267.52 million $1.33 million
Mar 25, 2025 $0.00359
+7.03%
$267 million $1.06 million
Mar 24, 2025 $0.00335
+7.85%
$249.3 million $976,340
Mar 23, 2025 $0.0031
+4.30%
$231.12 million $1.2 million
Mar 22, 2025 $0.00298
-3.75%
$221.59 million $1.65 million
Mar 21, 2025 $0.00309
-5.39%
$230.23 million $1.15 million
Mar 20, 2025 $0.00327
-7.15%
$243.41 million $998,920
Mar 19, 2025 $0.00352
+9.70%
$262.14 million $1.12 million
Mar 18, 2025 $0.00321
-1.67%
$238.96 million $948,821
Mar 17, 2025 $0.00326
-2.60%
$242.94 million $769,550
Mar 16, 2025 $0.00336
-0.48%
$250.41 million $832,159
Mar 15, 2025 $0.00338
-1.73%
$251.53 million $696,693
Mar 14, 2025 $0.00342
+8.17%
$254.39 million $924,435
Mar 13, 2025 $0.00316
-8.40%
$235.25 million $964,393
Mar 12, 2025 $0.00345
+8.76%
$256.83 million $1.13 million
Mar 11, 2025 $0.00317
+12.54%
$236.15 million $1.48 million
Mar 10, 2025 $0.00283
-6.42%
$211.02 million $1.28 million
Mar 9, 2025 $0.00303
-10.75%
$225.51 million $1.79 million
Mar 8, 2025 $0.00339
-4.69%
$252.68 million $1.72 million
Mar 7, 2025 $0.00356
-11.43%
$265.05 million $1.89 million
Mar 6, 2025 $0.00402
-10.63%
$299.22 million $1.91 million
Mar 5, 2025 $0.0045
+2.58%
$334.84 million $2.15 million
Mar 4, 2025 $0.00439
+10.11%
$326.58 million $2.94 million
Mar 3, 2025 $0.00399
-31.02%
$296.58 million $4.61 million
Mar 2, 2025 $0.00577
+79.07%
$429.37 million $5.43 million
Mar 1, 2025 $0.00322
+5.26%
$239.72 million $1.1 million
Feb 28, 2025 $0.00306
-3.35%
$227.78 million $2.12 million
Feb 27, 2025 $0.00317
-5.87%
$235.56 million $1.15 million
Feb 26, 2025 $0.00336
-7.50%
$250.23 million $1.78 million
Feb 25, 2025 $0.00364
-4.09%
$270.53 million $1.78 million
Feb 24, 2025 $0.00379
-13.68%
$282.1 million $1.18 million
Feb 23, 2025 $0.00439
-1.35%
$326.84 million $577,859
Feb 22, 2025 $0.00445
+1.67%
$331.39 million $621,685
Feb 21, 2025 $0.00438
-6.91%
$325.95 million $1.04 million