Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snek Historical Data

SNEK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.00247
-12.59%
$183.72 million $7.56 million
May 30, 2025 $0.00282
-6.12%
$210.18 million $1.13 million
May 29, 2025 $0.00301
-0.06%
$224.06 million $989,831
May 28, 2025 $0.00301
-3.82%
$224.18 million $1 million
May 27, 2025 $0.00313
-0.29%
$233.09 million $1.06 million
May 26, 2025 $0.00314
-2.09%
$233.8 million $1.04 million
May 25, 2025 $0.00321
+2.42%
$238.78 million $1.27 million
May 24, 2025 $0.00313
-0.44%
$233.1 million $1.16 million
May 23, 2025 $0.00313
-10.96%
$233.34 million $1.47 million
May 22, 2025 $0.00352
+6.19%
$262.06 million $1.31 million
May 21, 2025 $0.00331
+5.60%
$246.7 million $1.09 million
May 20, 2025 $0.00313
-0.96%
$233.57 million $772,162
May 19, 2025 $0.00316
-4.52%
$235.54 million $842,234
May 18, 2025 $0.00331
+2.67%
$246.66 million $938,907
May 17, 2025 $0.00322
-3.71%
$240.25 million $870,321
May 16, 2025 $0.00335
-4.59%
$249.52 million $873,949
May 15, 2025 $0.00351
-5.66%
$261.54 million $1.08 million
May 14, 2025 $0.00372
-6.40%
$277.05 million $1.14 million
May 13, 2025 $0.00398
-1.37%
$296.19 million $1.38 million
May 12, 2025 $0.00404
+9.50%
$300.68 million $1.71 million
May 11, 2025 $0.00369
-6.85%
$274.62 million $948,417
May 10, 2025 $0.00396
+14.57%
$294.84 million $1.95 million
May 9, 2025 $0.00345
-4.74%
$257.36 million $1.31 million
May 8, 2025 $0.00362
+15.23%
$270.04 million $1.07 million
May 7, 2025 $0.00315
+1.84%
$234.33 million $572,570
May 6, 2025 $0.00309
+1.40%
$230.02 million $657,072
May 5, 2025 $0.00305
-4.46%
$226.96 million $969,346
May 4, 2025 $0.00319
-6.25%
$237.77 million $1.17 million
May 3, 2025 $0.0034
-1.78%
$253.62 million $851,857
May 2, 2025 $0.00347
+0.92%
$258.12 million $1.43 million
May 1, 2025 $0.00343
+1.02%
$255.76 million $1.02 million
Apr 30, 2025 $0.0034
-2.31%
$253 million $1.1 million
Apr 29, 2025 $0.00344
-3.76%
$256.16 million $196,755
Apr 28, 2025 $0.00358
+0.39%
$266.35 million $1.32 million
Apr 27, 2025 $0.00356
-0.66%
$265.29 million $991,224
Apr 26, 2025 $0.00358
+1.71%
$266.85 million $1.24 million
Apr 25, 2025 $0.00352
+15.62%
$262.19 million $1.93 million
Apr 24, 2025 $0.00305
-0.27%
$226.77 million $1.06 million
Apr 23, 2025 $0.00305
+5.70%
$227.39 million $1.09 million
Apr 22, 2025 $0.00289
+12.55%
$215.21 million $890,211
Apr 21, 2025 $0.00257
+3.88%
$191.29 million $742,806
Apr 20, 2025 $0.00247
-2.69%
$184.07 million $546,820
Apr 19, 2025 $0.00254
-1.31%
$189.17 million $652,069
Apr 18, 2025 $0.00257
+3.49%
$191.72 million $939,555
Apr 17, 2025 $0.00249
-3.43%
$185.25 million $740,235
Apr 16, 2025 $0.00258
-0.52%
$191.83 million $767,026
Apr 15, 2025 $0.00259
-4.69%
$192.8 million $721,264
Apr 14, 2025 $0.00272
-2.92%
$202.28 million $763,775
Apr 13, 2025 $0.0028
-3.85%
$208.51 million $900,727
Apr 12, 2025 $0.00291
+9.93%
$216.86 million $972,660