Wrapped NCG Historical Data

WNCG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00794
+2.99%
$2.55 million $365,354
Dec 24, 2025 $0.0077
+2.81%
$2.41 million $131,527
Dec 23, 2025 $0.00748
+3.67%
$2.34 million $120,291
Dec 22, 2025 $0.00721
+0.23%
$2.26 million $127,911
Dec 21, 2025 $0.00723
+1.79%
$2.25 million $257,683
Dec 20, 2025 $0.0071
+4.61%
$2.22 million $97,942
Dec 19, 2025 $0.00676
+0.65%
$2.12 million $97,311
Dec 18, 2025 $0.00672
-4.05%
$2.1 million $159,064
Dec 17, 2025 $0.00698
-3.80%
$2.19 million $204,802
Dec 16, 2025 $0.00733
-1.78%
$2.27 million $164,120
Dec 15, 2025 $0.00744
-3.30%
$2.34 million $169,300
Dec 14, 2025 $0.0077
-8.34%
$2.41 million $551,191
Dec 13, 2025 $0.00851
+4.17%
$2.63 million $2.36 million
Dec 12, 2025 $0.00819
+6.91%
$2.56 million $2.52 million
Dec 11, 2025 $0.00766
-2.22%
$2.4 million $388,039
Dec 10, 2025 $0.00783
-3.58%
$2.45 million $135,475
Dec 9, 2025 $0.00812
-0.31%
$2.49 million $128,689
Dec 8, 2025 $0.00814
+1.49%
$2.5 million $232,579
Dec 7, 2025 $0.00803
+0.31%
$2.47 million $117,040
Dec 6, 2025 $0.00801
-0.08%
$2.46 million $116,784
Dec 5, 2025 $0.00801
-2.84%
$2.46 million $576,068
Dec 4, 2025 $0.00825
+2.07%
$2.53 million $191,393
Dec 3, 2025 $0.00808
+0.02%
$2.48 million $74,736
Dec 2, 2025 $0.00808
+1.59%
$2.48 million $93,756
Dec 1, 2025 $0.00795
-9.73%
$2.44 million $105,617
Nov 30, 2025 $0.00882
-0.18%
$2.7 million $82,137
Nov 29, 2025 $0.00884
-0.17%
$2.71 million $78,354
Nov 28, 2025 $0.00886
-1.72%
$2.72 million $120,953
Nov 27, 2025 $0.00893
+1.58%
$2.77 million $129,356
Nov 26, 2025 $0.0088
-0.23%
$2.7 million $110,372
Nov 25, 2025 $0.00882
+0.15%
$2.71 million $114,929
Nov 24, 2025 $0.0088
+1.22%
$2.71 million $251,293
Nov 23, 2025 $0.00867
-2.60%
$2.67 million $64,005
Nov 22, 2025 $0.00874
+3.74%
$2.74 million $245,483
Nov 21, 2025 $0.00843
-6.00%
$2.59 million $108,605
Nov 20, 2025 $0.00905
-4.94%
$2.76 million $424,084
Nov 19, 2025 $0.00952
+4.62%
$2.93 million $245,604
Nov 18, 2025 $0.00909
-0.66%
$2.8 million $87,088
Nov 17, 2025 $0.00915
-5.52%
$2.81 million $92,127
Nov 16, 2025 $0.00963
-5.01%
$2.98 million $91,694
Nov 15, 2025 $0.0102
+0.80%
$3.12 million $74,072
Nov 14, 2025 $0.0101
-3.13%
$3.1 million $72,349
Nov 13, 2025 $0.0104
-1.16%
$3.21 million $84,439
Nov 12, 2025 $0.0106
-2.89%
$3.24 million $99,765
Nov 11, 2025 $0.0109
-1.63%
$3.34 million $134,246
Nov 10, 2025 $0.0111
+1.15%
$3.4 million $171,558
Nov 9, 2025 $0.0109
+4.24%
$3.36 million $492,563
Nov 8, 2025 $0.0105
-1.43%
$3.22 million $157,104
Nov 7, 2025 $0.0106
+5.45%
$3.27 million $117,533
Nov 6, 2025 $0.0101
-2.62%
$3.1 million $68,091