Wrapped NCG Historical Data

WNCG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0104
+0.15%
$3.18 million $139,931
Nov 4, 2025 $0.0103
-7.76%
$3.11 million $192,881
Nov 3, 2025 $0.0112
-5.81%
$3.37 million $219,256
Nov 2, 2025 $0.0119
-1.92%
$3.58 million $122,587
Nov 1, 2025 $0.0121
-1.39%
$3.65 million $186,241
Oct 31, 2025 $0.0122
+0.24%
$3.7 million $138,286
Oct 30, 2025 $0.0122
-2.95%
$3.66 million $158,689
Oct 29, 2025 $0.0125
-2.74%
$3.77 million $187,693
Oct 28, 2025 $0.0129
+2.13%
$3.87 million $360,524
Oct 27, 2025 $0.0126
-12.22%
$3.79 million $2.92 million
Oct 26, 2025 $0.0144
+13.90%
$4.32 million $4.96 million
Oct 25, 2025 $0.0126
+1.21%
$3.79 million $81,954
Oct 24, 2025 $0.0124
+1.13%
$3.75 million $166,582
Oct 23, 2025 $0.0123
-1.02%
$3.69 million $131,088
Oct 22, 2025 $0.0123
-0.19%
$3.72 million $464,085
Oct 21, 2025 $0.0124
-2.71%
$3.71 million $146,282
Oct 20, 2025 $0.0127
-2.79%
$3.82 million $112,621
Oct 19, 2025 $0.0131
+7.33%
$3.95 million $160,730
Oct 18, 2025 $0.0122
-3.84%
$3.67 million $90,511
Oct 17, 2025 $0.0126
-1.05%
$3.81 million $84,587
Oct 16, 2025 $0.0127
-1.74%
$3.84 million $128,109
Oct 15, 2025 $0.013
-3.16%
$3.89 million $142,326
Oct 14, 2025 $0.0134
+2.29%
$4.02 million $216,255
Oct 13, 2025 $0.0131
-0.09%
$3.92 million $171,378
Oct 12, 2025 $0.0131
+3.69%
$3.93 million $252,933
Oct 11, 2025 $0.0126
-2.40%
$3.79 million $179,782
Oct 10, 2025 $0.0131
-11.31%
$3.93 million $403,137
Oct 9, 2025 $0.0148
-8.19%
$4.43 million $4.5 million
Oct 8, 2025 $0.0161
+8.43%
$4.82 million $3.31 million
Oct 7, 2025 $0.0148
-6.62%
$4.45 million $1.19 million
Oct 6, 2025 $0.0159
-18.36%
$4.76 million $10.29 million
Oct 5, 2025 $0.0195
+35.71%
$5.83 million $7.41 million
Oct 4, 2025 $0.0143
-1.15%
$4.29 million $59,558
Oct 3, 2025 $0.0145
+1.25%
$4.34 million $184,459
Oct 2, 2025 $0.0144
+1.41%
$4.3 million $765,520
Oct 1, 2025 $0.0141
+1.97%
$4.24 million $1.12 million
Sep 30, 2025 $0.0139
-2.52%
$4.14 million $175,342
Sep 29, 2025 $0.0142
+3.34%
$4.26 million $227,839
Sep 28, 2025 $0.0138
-1.64%
$4.12 million $81,325
Sep 27, 2025 $0.014
+0.32%
$4.19 million $161,081
Sep 26, 2025 $0.014
+0.34%
$4.18 million $135,367
Sep 25, 2025 $0.0139
-4.02%
$4.17 million $196,277
Sep 24, 2025 $0.0145
-0.14%
$4.32 million $491,455
Sep 23, 2025 $0.0145
-1.34%
$4.34 million $147,055
Sep 22, 2025 $0.0148
-6.61%
$4.4 million $310,026
Sep 21, 2025 $0.0158
-0.60%
$4.71 million $117,638
Sep 20, 2025 $0.0159
+2.01%
$4.75 million $179,657
Sep 19, 2025 $0.0156
-0.82%
$4.66 million $130,771
Sep 18, 2025 $0.0157
-0.21%
$4.7 million $141,194
Sep 17, 2025 $0.0157
-0.33%
$4.7 million $137,038