Wrapped NCG Historical Data

WNCG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00601
+0.83%
$1.92 million $145,803
Feb 12, 2026 $0.00596
-4.00%
$1.91 million $124,871
Feb 11, 2026 $0.00621
+3.85%
$1.99 million $482,647
Feb 10, 2026 $0.00598
-2.42%
$1.92 million $1.06 million
Feb 9, 2026 $0.00613
-1.80%
$1.96 million $335,281
Feb 8, 2026 $0.00624
+6.80%
$2 million $212,992
Feb 7, 2026 $0.00584
-2.78%
$1.87 million $113,374
Feb 6, 2026 $0.00601
+2.69%
$1.92 million $114,701
Feb 5, 2026 $0.00585
-13.39%
$1.87 million $112,059
Feb 4, 2026 $0.00675
-1.13%
$2.17 million $104,366
Feb 3, 2026 $0.00683
-0.50%
$2.19 million $251,017
Feb 2, 2026 $0.00686
+3.75%
$2.2 million $118,993
Feb 1, 2026 $0.00662
-2.79%
$2.12 million $109,438
Jan 31, 2026 $0.00681
+0.56%
$2.18 million $118,307
Jan 30, 2026 $0.00677
-2.15%
$2.17 million $94,934
Jan 29, 2026 $0.00692
-3.44%
$2.22 million $121,553
Jan 28, 2026 $0.00716
-6.05%
$2.3 million $247,975
Jan 27, 2026 $0.00762
+0.38%
$2.44 million $105,839
Jan 26, 2026 $0.0076
+0.38%
$2.43 million $120,586
Jan 25, 2026 $0.00757
-4.33%
$2.42 million $140,877
Jan 24, 2026 $0.00791
-0.45%
$2.53 million $107,254
Jan 23, 2026 $0.00794
+5.51%
$2.55 million $163,153
Jan 22, 2026 $0.00753
-2.01%
$2.41 million $129,552
Jan 21, 2026 $0.00768
-2.49%
$2.46 million $175,429
Jan 20, 2026 $0.00788
-4.03%
$2.52 million $126,596
Jan 19, 2026 $0.00821
-4.38%
$2.63 million $156,631
Jan 18, 2026 $0.00859
-2.37%
$2.75 million $150,160
Jan 17, 2026 $0.0088
+1.77%
$2.82 million $150,386
Jan 16, 2026 $0.00865
-1.14%
$2.77 million $99,255
Jan 15, 2026 $0.00874
-0.10%
$2.8 million $112,019
Jan 14, 2026 $0.00875
-0.05%
$2.8 million $118,363
Jan 13, 2026 $0.00875
+1.44%
$2.8 million $129,772
Jan 12, 2026 $0.00862
+0.00%
$2.76 million $131,678
Jan 11, 2026 $0.00862
-2.57%
$2.76 million $129,114
Jan 10, 2026 $0.00885
-1.13%
$2.83 million $123,272
Jan 9, 2026 $0.00895
+1.26%
$2.87 million $137,674
Jan 8, 2026 $0.00883
-2.47%
$2.84 million $115,855
Jan 7, 2026 $0.00905
-3.56%
$2.91 million $180,886
Jan 6, 2026 $0.00939
+0.06%
$3.01 million $258,271
Jan 5, 2026 $0.00938
+3.05%
$3.01 million $256,470
Jan 4, 2026 $0.0091
-12.87%
$2.92 million $355,640
Jan 3, 2026 $0.0104
+22.01%
$3.35 million $3.99 million
Jan 2, 2026 $0.00856
+2.69%
$2.74 million $320,029
Jan 1, 2026 $0.00834
+0.53%
$2.67 million $597,712
Dec 31, 2025 $0.00863
-28.17%
$2.6 million $1.03 million
Dec 30, 2025 $0.0125
+61.16%
$3.76 million $8.21 million
Dec 29, 2025 $0.00783
-20.71%
$2.43 million $420,206
Dec 28, 2025 $0.01
+31.44%
$3.09 million $3.85 million
Dec 27, 2025 $0.00762
-0.14%
$2.39 million $118,833
Dec 26, 2025 $0.00771
-5.45%
$2.39 million $163,010