Wrapped NCG Historical Data

WNCG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00539
-1.05%
$1.73 million $110,293
Apr 3, 2026 $0.00545
+2.62%
$1.75 million $344,581
Apr 2, 2026 $0.00531
-4.96%
$1.7 million $181,609
Apr 1, 2026 $0.00559
-1.26%
$1.79 million $205,218
Mar 31, 2026 $0.00566
-43.12%
$1.81 million $462,752
Mar 30, 2026 $0.00995
+90.19%
$3.19 million $7.41 million
Mar 29, 2026 $0.00523
+0.04%
$1.68 million $79,279
Mar 28, 2026 $0.00523
+0.67%
$1.68 million $95,358
Mar 27, 2026 $0.0052
-1.02%
$1.66 million $82,907
Mar 26, 2026 $0.00525
-0.50%
$1.68 million $84,989
Mar 25, 2026 $0.00528
+0.49%
$1.69 million $85,535
Mar 24, 2026 $0.00525
-2.34%
$1.68 million $158,521
Mar 23, 2026 $0.00538
+1.80%
$1.72 million $152,277
Mar 22, 2026 $0.00528
+0.14%
$1.69 million $78,755
Mar 21, 2026 $0.00527
-1.04%
$1.69 million $93,222
Mar 20, 2026 $0.00533
+0.99%
$1.71 million $83,077
Mar 19, 2026 $0.00528
-1.74%
$1.67 million $130,529
Mar 18, 2026 $0.00537
-2.25%
$1.72 million $167,481
Mar 17, 2026 $0.00549
-0.05%
$1.76 million $172,574
Mar 16, 2026 $0.0055
+1.74%
$1.76 million $127,204
Mar 15, 2026 $0.0054
-1.45%
$1.73 million $220,423
Mar 14, 2026 $0.00548
+1.92%
$1.76 million $81,960
Mar 13, 2026 $0.00538
+0.90%
$1.72 million $153,719
Mar 12, 2026 $0.00535
+0.19%
$1.71 million $221,968
Mar 11, 2026 $0.00534
+0.07%
$1.71 million $208,690
Mar 10, 2026 $0.00533
+1.54%
$1.71 million $538,183
Mar 9, 2026 $0.00526
-0.86%
$1.69 million $87,164
Mar 8, 2026 $0.0053
-0.19%
$1.7 million $83,485
Mar 7, 2026 $0.00531
-0.39%
$1.7 million $232,879
Mar 6, 2026 $0.00534
-0.75%
$1.71 million $171,103
Mar 5, 2026 $0.00537
-1.72%
$1.72 million $87,438
Mar 4, 2026 $0.00547
+1.15%
$1.75 million $97,709
Mar 3, 2026 $0.00541
-0.79%
$1.73 million $90,892
Mar 2, 2026 $0.00545
-0.14%
$1.75 million $80,020
Mar 1, 2026 $0.00546
+1.74%
$1.75 million $91,286
Feb 28, 2026 $0.00536
-0.44%
$1.72 million $99,234
Feb 27, 2026 $0.00539
-1.94%
$1.73 million $188,864
Feb 26, 2026 $0.0055
-0.43%
$1.76 million $87,679
Feb 25, 2026 $0.00552
+0.64%
$1.77 million $315,845
Feb 24, 2026 $0.00548
+0.00%
$1.76 million $250,059
Feb 23, 2026 $0.00548
-2.76%
$1.76 million $172,616
Feb 22, 2026 $0.00564
+0.78%
$1.81 million $597,677
Feb 21, 2026 $0.0056
+0.99%
$1.79 million $76,362
Feb 20, 2026 $0.00554
-1.08%
$1.77 million $83,117
Feb 19, 2026 $0.0056
-2.56%
$1.8 million $370,499
Feb 18, 2026 $0.00575
-2.77%
$1.84 million $96,068
Feb 17, 2026 $0.00591
+0.51%
$1.89 million $84,562
Feb 16, 2026 $0.00588
-0.17%
$1.89 million $88,105
Feb 15, 2026 $0.00589
-2.91%
$1.89 million $101,622
Feb 14, 2026 $0.00607
+1.05%
$1.94 million $111,090