Wrapped NCG Historical Data

WNCG Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0157
+192.12%
$5.16 million $16.98 million
May 23, 2026 $0.00539
-0.03%
$1.73 million $74,747
May 22, 2026 $0.00539
-2.18%
$1.73 million $76,170
May 21, 2026 $0.00551
+1.25%
$1.77 million $65,716
May 20, 2026 $0.00544
-2.14%
$1.74 million $432,076
May 19, 2026 $0.00556
-1.81%
$1.78 million $78,980
May 18, 2026 $0.00567
-1.78%
$1.82 million $71,078
May 17, 2026 $0.00579
-1.91%
$1.85 million $94,013
May 16, 2026 $0.0059
+1.35%
$1.89 million $213,068
May 15, 2026 $0.00582
-2.53%
$1.86 million $101,105
May 14, 2026 $0.00597
+3.33%
$1.91 million $320,918
May 13, 2026 $0.00578
-0.64%
$1.85 million $172,050
May 12, 2026 $0.00582
+2.96%
$1.86 million $277,417
May 11, 2026 $0.00565
-2.19%
$1.81 million $97,552
May 10, 2026 $0.00577
+3.01%
$1.85 million $139,747
May 9, 2026 $0.0056
+0.69%
$1.8 million $109,492
May 8, 2026 $0.00557
+1.06%
$1.78 million $698,202
May 7, 2026 $0.00551
+0.01%
$1.76 million $67,533
May 6, 2026 $0.00551
+2.62%
$1.76 million $137,525
May 5, 2026 $0.00537
-0.72%
$1.72 million $59,193
May 4, 2026 $0.0054
-0.84%
$1.73 million $65,057
May 3, 2026 $0.00545
+0.83%
$1.75 million $72,822
May 2, 2026 $0.0054
-0.11%
$1.73 million $80,441
May 1, 2026 $0.00541
-0.51%
$1.73 million $72,328
Apr 30, 2026 $0.00544
-2.72%
$1.74 million $119,682
Apr 29, 2026 $0.00559
+2.06%
$1.79 million $1.31 million
Apr 28, 2026 $0.00548
-8.84%
$1.76 million $211,614
Apr 27, 2026 $0.00601
+11.89%
$1.93 million $3.23 million
Apr 26, 2026 $0.00537
+0.46%
$1.72 million $95,417
Apr 25, 2026 $0.00534
+0.86%
$1.71 million $297,270
Apr 24, 2026 $0.0053
-0.82%
$1.7 million $70,734
Apr 23, 2026 $0.00534
-1.10%
$1.71 million $71,244
Apr 22, 2026 $0.0054
+1.14%
$1.73 million $64,309
Apr 21, 2026 $0.00534
-0.51%
$1.71 million $63,729
Apr 20, 2026 $0.00537
-0.38%
$1.72 million $68,564
Apr 19, 2026 $0.00539
-1.95%
$1.73 million $73,507
Apr 18, 2026 $0.0055
+0.89%
$1.76 million $290,193
Apr 17, 2026 $0.00545
+0.27%
$1.75 million $75,791
Apr 16, 2026 $0.00544
+2.10%
$1.74 million $91,144
Apr 15, 2026 $0.00533
+0.51%
$1.71 million $94,672
Apr 14, 2026 $0.0053
-2.34%
$1.69 million $97,975
Apr 13, 2026 $0.00542
+1.02%
$1.74 million $84,056
Apr 12, 2026 $0.00535
-0.70%
$1.72 million $92,570
Apr 11, 2026 $0.00539
-0.09%
$1.73 million $83,036
Apr 10, 2026 $0.0054
-0.73%
$1.73 million $99,235
Apr 9, 2026 $0.00544
-1.82%
$1.74 million $104,140
Apr 8, 2026 $0.00554
+2.47%
$1.77 million $83,833
Apr 7, 2026 $0.0054
-0.05%
$1.73 million $115,963
Apr 6, 2026 $0.00541
-2.96%
$1.73 million $106,424
Apr 5, 2026 $0.00557
+3.34%
$1.79 million $173,900