Wrapped NCG Historical Data

WNCG Page 30
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.106
-3.19%
$14.08 million $404,919
Sep 11, 2022 $0.109
+0.66%
$14.54 million $493,509
Sep 10, 2022 $0.109
+1.78%
$14.44 million $388,165
Sep 9, 2022 $0.107
+9.41%
$14.19 million $910,293
Sep 8, 2022 $0.0977
-4.68%
$12.97 million $477,597
Sep 7, 2022 $0.102
+4.72%
$13.61 million $813,347
Sep 6, 2022 $0.0979
-3.13%
$13.01 million $450,002
Sep 5, 2022 $0.101
+3.18%
$13.42 million $364,829
Sep 4, 2022 $0.0979
-1.18%
$13 million $422,328
Sep 3, 2022 $0.099
-0.86%
$13.16 million $442,242
Sep 2, 2022 $0.0999
+2.56%
$13.27 million $498,653
Sep 1, 2022 $0.0974
+2.60%
$12.93 million $422,926
Aug 31, 2022 $0.0949
-7.15%
$12.6 million $634,131
Aug 30, 2022 $0.102
+1.71%
$13.57 million $554,292
Aug 29, 2022 $0.101
+5.36%
$13.35 million $455,244
Aug 28, 2022 $0.0954
+2.03%
$12.73 million $425,161
Aug 27, 2022 $0.0935
-4.55%
$12.46 million $512,515
Aug 26, 2022 $0.098
-5.97%
$13.06 million $516,085
Aug 25, 2022 $0.104
+0.94%
$13.88 million $756,655
Aug 24, 2022 $0.103
-4.38%
$13.76 million $485,072
Aug 23, 2022 $0.108
+1.48%
$14.38 million $532,627
Aug 22, 2022 $0.106
+5.13%
$14.17 million $586,200
Aug 21, 2022 $0.101
-1.64%
$13.48 million $799,521
Aug 20, 2022 $0.103
+4.61%
$13.71 million $714,202
Aug 19, 2022 $0.0984
-8.24%
$13.1 million $594,211
Aug 18, 2022 $0.107
+0.75%
$14.29 million $955,431
Aug 17, 2022 $0.106
-13.02%
$14.18 million $940,774
Aug 16, 2022 $0.122
+3.67%
$16.3 million $868,304
Aug 15, 2022 $0.118
-3.41%
$15.72 million $519,014
Aug 14, 2022 $0.122
-1.36%
$16.27 million $486,259
Aug 13, 2022 $0.124
-1.05%
$16.49 million $636,334
Aug 12, 2022 $0.125
-7.87%
$16.66 million $1.03 million
Aug 11, 2022 $0.136
+0.10%
$18.08 million $894,317
Aug 10, 2022 $0.136
+7.26%
$18.06 million $798,995
Aug 9, 2022 $0.127
-6.77%
$16.83 million $854,433
Aug 8, 2022 $0.136
+1.38%
$18.05 million $1.31 million
Aug 7, 2022 $0.134
-0.87%
$17.8 million $432,314
Aug 6, 2022 $0.135
-1.68%
$17.95 million $388,546
Aug 5, 2022 $0.137
+2.45%
$18.25 million $657,904
Aug 4, 2022 $0.134
+0.79%
$17.81 million $500,083
Aug 3, 2022 $0.133
-0.95%
$17.67 million $529,722
Aug 2, 2022 $0.134
-2.11%
$17.84 million $871,403
Aug 1, 2022 $0.137
-1.37%
$18.22 million $689,105
Jul 31, 2022 $0.139
+0.92%
$18.47 million $510,729
Jul 30, 2022 $0.138
-1.54%
$18.29 million $1.02 million
Jul 29, 2022 $0.14
+0.58%
$18.58 million $853,550
Jul 28, 2022 $0.139
+1.76%
$18.49 million $149,850
Jul 27, 2022 $0.137
+4.43%
$18.17 million $423,675
Jul 26, 2022 $0.131
+2.04%
$17.39 million $300,999
Jul 25, 2022 $0.128
-10.15%
$17.04 million $417,930