Wrapped NCG Historical Data

WNCG Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.0858
-0.08%
$11.44 million $461,503
Oct 31, 2022 $0.0859
-0.07%
$11.45 million $604,803
Oct 30, 2022 $0.0859
-0.40%
$11.46 million $552,880
Oct 29, 2022 $0.0863
-3.70%
$11.51 million $629,964
Oct 28, 2022 $0.0896
-1.54%
$11.95 million $652,006
Oct 27, 2022 $0.091
-2.43%
$12.13 million $523,560
Oct 26, 2022 $0.0932
+5.17%
$12.43 million $690,299
Oct 25, 2022 $0.0886
+3.36%
$11.82 million $862,010
Oct 24, 2022 $0.0858
-4.46%
$11.44 million $681,179
Oct 23, 2022 $0.0898
+0.65%
$11.97 million $422,061
Oct 22, 2022 $0.0892
-2.22%
$11.89 million $588,310
Oct 21, 2022 $0.0912
-6.43%
$12.16 million $919,341
Oct 20, 2022 $0.0975
-1.36%
$12.99 million $782,404
Oct 19, 2022 $0.0988
+1.51%
$13.17 million $660,598
Oct 18, 2022 $0.0973
-1.73%
$12.97 million $662,006
Oct 17, 2022 $0.0991
+2.17%
$13.2 million $731,338
Oct 16, 2022 $0.097
+0.04%
$12.92 million $774,461
Oct 15, 2022 $0.0969
-0.19%
$12.91 million $954,201
Oct 14, 2022 $0.0971
+3.26%
$12.93 million $980,967
Oct 13, 2022 $0.094
-0.29%
$12.52 million $974,804
Oct 12, 2022 $0.0943
+2.33%
$12.56 million $955,962
Oct 11, 2022 $0.0922
+2.36%
$12.27 million $1 million
Oct 10, 2022 $0.09
-3.36%
$11.99 million $572,458
Oct 9, 2022 $0.0932
+3.59%
$12.4 million $619,381
Oct 8, 2022 $0.0899
-2.41%
$11.97 million $345,708
Oct 7, 2022 $0.0922
-3.16%
$12.26 million $340,599
Oct 6, 2022 $0.0952
+1.64%
$12.66 million $396,013
Oct 5, 2022 $0.0937
+0.39%
$12.46 million $419,219
Oct 4, 2022 $0.0933
+2.15%
$12.41 million $341,510
Oct 3, 2022 $0.0913
-2.40%
$12.14 million $400,143
Oct 2, 2022 $0.0936
-0.52%
$12.45 million $354,967
Oct 1, 2022 $0.0941
-1.25%
$12.51 million $355,180
Sep 30, 2022 $0.0952
-3.72%
$12.67 million $740,353
Sep 29, 2022 $0.0989
-3.78%
$13.16 million $339,854
Sep 28, 2022 $0.103
+2.83%
$13.68 million $435,398
Sep 27, 2022 $0.0999
+0.51%
$13.31 million $338,017
Sep 26, 2022 $0.0994
-1.49%
$13.23 million $400,197
Sep 25, 2022 $0.101
-2.32%
$13.44 million $384,601
Sep 24, 2022 $0.103
-0.86%
$13.76 million $341,821
Sep 23, 2022 $0.104
-3.30%
$13.88 million $461,600
Sep 22, 2022 $0.108
+6.53%
$14.34 million $455,469
Sep 21, 2022 $0.101
-9.05%
$-- $550,759
Sep 20, 2022 $0.111
+2.81%
$14.78 million $536,896
Sep 19, 2022 $0.108
+10.08%
$14.38 million $619,931
Sep 18, 2022 $0.0983
-4.31%
$13.06 million $410,337
Sep 17, 2022 $0.103
+3.26%
$13.65 million $738,255
Sep 16, 2022 $0.0995
+1.07%
$13.22 million $418,657
Sep 15, 2022 $0.0984
-1.67%
$13.08 million $623,847
Sep 14, 2022 $0.1
-0.03%
$13.3 million $1.47 million
Sep 13, 2022 $0.1
-5.53%
$13.3 million $791,640