Wrapped NCG Historical Data

WNCG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.143
-1.42%
$18.96 million $226,722
Jul 23, 2022 $0.145
+1.90%
$19.22 million $382,793
Jul 22, 2022 $0.142
-6.37%
$18.86 million $1.32 million
Jul 21, 2022 $0.152
+4.28%
$20.14 million $934,769
Jul 20, 2022 $0.146
-6.95%
$19.31 million $832,069
Jul 19, 2022 $0.157
-0.81%
$20.75 million $1.18 million
Jul 18, 2022 $0.158
+4.44%
$20.92 million $1.2 million
Jul 17, 2022 $0.151
+1.16%
$20.03 million $1.41 million
Jul 16, 2022 $0.15
-0.34%
$19.82 million $628,383
Jul 15, 2022 $0.15
+1.29%
$19.88 million $948,169
Jul 14, 2022 $0.148
+2.52%
$19.63 million $485,843
Jul 13, 2022 $0.145
+0.23%
$19.15 million $571,238
Jul 12, 2022 $0.144
-0.71%
$19.1 million $529,742
Jul 11, 2022 $0.145
-6.08%
$19.23 million $752,818
Jul 10, 2022 $0.155
-12.02%
$20.48 million $835,155
Jul 9, 2022 $0.176
+5.27%
$23.27 million $701,341
Jul 8, 2022 $0.167
-8.45%
$22.11 million $855,770
Jul 7, 2022 $0.182
+17.85%
$24.15 million $3.43 million
Jul 6, 2022 $0.155
+1.36%
$20.49 million $1.09 million
Jul 5, 2022 $0.153
-4.98%
$20.21 million $1.11 million
Jul 4, 2022 $0.161
+13.25%
$21.27 million $2.4 million
Jul 3, 2022 $0.142
-3.88%
$18.78 million $1.22 million
Jul 2, 2022 $0.148
+9.19%
$19.62 million $2.79 million
Jul 1, 2022 $0.135
+18.32%
$17.97 million $3.87 million
Jun 30, 2022 $0.114
-5.82%
$15.19 million $1.47 million
Jun 29, 2022 $0.121
-14.16%
$16.13 million $2.69 million
Jun 28, 2022 $0.141
-6.19%
$18.79 million $4.58 million
Jun 27, 2022 $0.151
+15.21%
$20.03 million $14.34 million
Jun 26, 2022 $0.131
+13.76%
$17.38 million $3.48 million
Jun 25, 2022 $0.115
+3.37%
$15.28 million $2.07 million
Jun 24, 2022 $0.111
+2.66%
$14.78 million $2.2 million
Jun 23, 2022 $0.108
+5.84%
$14.4 million $2.1 million
Jun 22, 2022 $0.102
-10.90%
$13.6 million $2.26 million
Jun 21, 2022 $0.115
+5.77%
$15.27 million $2.38 million
Jun 20, 2022 $0.109
+1.96%
$14.43 million $2.58 million
Jun 19, 2022 $0.106
+0.00%
$14.16 million $2.18 million
Jun 18, 2022 $0.106
+1.20%
$14.17 million $2.24 million
Jun 17, 2022 $0.105
-2.45%
$-- $2.13 million
Download