Wrapped NCG Historical Data

WNCG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00475
+0.35%
$1.78 million $72,746
Jul 12, 2026 $0.00474
-0.23%
$1.77 million $134,318
Jul 11, 2026 $0.00475
-1.31%
$1.78 million $79,693
Jul 10, 2026 $0.00481
+2.64%
$1.81 million $77,760
Jul 9, 2026 $0.00469
+0.25%
$1.76 million $66,153
Jul 8, 2026 $0.00467
-4.82%
$1.75 million $203,572
Jul 7, 2026 $0.00491
-0.34%
$1.57 million $70,140
Jul 6, 2026 $0.00492
-0.35%
$1.58 million $64,140
Jul 5, 2026 $0.00494
+0.19%
$1.58 million $64,282
Jul 4, 2026 $0.00493
+1.53%
$1.58 million $76,996
Jul 3, 2026 $0.00486
+1.06%
$1.56 million $150,906
Jul 2, 2026 $0.00481
-1.44%
$1.54 million $167,081
Jul 1, 2026 $0.00488
+1.72%
$1.56 million $85,259
Jun 30, 2026 $0.00479
-0.01%
$1.54 million $40,276
Jun 29, 2026 $0.00479
-0.77%
$1.54 million $312,332
Jun 28, 2026 $0.00483
-2.41%
$1.55 million $517,267
Jun 27, 2026 $0.00495
+0.12%
$1.59 million $95,193
Jun 26, 2026 $0.00496
-0.43%
$1.59 million $73,897
Jun 25, 2026 $0.00498
-2.84%
$1.59 million $112,449
Jun 24, 2026 $0.00512
+2.00%
$1.64 million $100,215
Jun 23, 2026 $0.00502
-2.45%
$1.61 million $124,979
Jun 22, 2026 $0.00515
-6.71%
$1.65 million $272,798
Jun 21, 2026 $0.00552
+7.51%
$1.77 million $2.86 million
Jun 20, 2026 $0.00513
-2.73%
$1.64 million $252,280
Jun 19, 2026 $0.00528
+4.34%
$1.69 million $38,591
Jun 18, 2026 $0.00506
-3.45%
$1.62 million $199,819
Jun 17, 2026 $0.00524
-0.62%
$1.68 million $90,856
Jun 16, 2026 $0.00527
-7.82%
$1.69 million $273,931
Jun 15, 2026 $0.00572
+7.64%
$1.83 million $1.71 million
Jun 14, 2026 $0.00532
-3.10%
$1.7 million $157,340
Jun 13, 2026 $0.00549
-16.94%
$1.76 million $740,322
Jun 12, 2026 $0.0066
+38.58%
$2.11 million $1.45 million
Jun 11, 2026 $0.00476
+2.61%
$1.53 million $66,509
Jun 10, 2026 $0.00464
-0.33%
$1.49 million $85,090
Jun 9, 2026 $0.00465
-2.41%
$1.49 million $96,288
Jun 8, 2026 $0.00477
-7.84%
$1.53 million $216,132
Jun 7, 2026 $0.00518
+0.68%
$1.66 million $145,207
Jun 6, 2026 $0.00514
-3.56%
$1.65 million $108,089
Jun 5, 2026 $0.00533
-8.63%
$1.71 million $286,193
Jun 4, 2026 $0.00584
-4.79%
$1.87 million $521,524
Jun 3, 2026 $0.00613
-4.68%
$1.96 million $242,486
Jun 2, 2026 $0.00643
-0.16%
$2.06 million $2.72 million
Jun 1, 2026 $0.00644
-5.72%
$2.06 million $294,345
May 31, 2026 $0.00683
-21.64%
$2.19 million $573,778
May 30, 2026 $0.00872
+29.23%
$2.81 million $7.12 million
May 29, 2026 $0.00675
-2.95%
$2.17 million $267,249
May 28, 2026 $0.00695
-4.67%
$2.23 million $650,163
May 27, 2026 $0.00729
-16.13%
$2.36 million $605,676
May 26, 2026 $0.0087
+7.98%
$2.84 million $957,958
May 25, 2026 $0.00805
-48.85%
$2.56 million $2.03 million