Wrapped NCG Historical Data

WNCG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.0799
-7.29%
$11.7 million $165,086
Dec 20, 2022 $0.0862
+2.36%
$12.63 million $468,078
Dec 19, 2022 $0.0842
+29.23%
$12.34 million $799,511
Dec 18, 2022 $0.0652
+0.13%
$9.55 million $122,868
Dec 17, 2022 $0.0651
+2.01%
$9.54 million $167,879
Dec 16, 2022 $0.0638
-6.31%
$9.35 million $126,692
Dec 15, 2022 $0.0681
+1.16%
$9.98 million $120,693
Dec 14, 2022 $0.0673
-5.86%
$9.86 million $285,486
Dec 13, 2022 $0.0715
+3.20%
$10.48 million $96,393
Dec 12, 2022 $0.0693
-2.29%
$10.15 million $91,079
Dec 11, 2022 $0.071
+5.24%
$10.39 million $94,986
Dec 10, 2022 $0.0675
-2.94%
$9.88 million $66,177
Dec 9, 2022 $0.0695
-0.63%
$10.17 million $56,742
Dec 8, 2022 $0.0699
+4.28%
$10.23 million $108,642
Dec 7, 2022 $0.067
-1.81%
$9.81 million $90,703
Dec 6, 2022 $0.0682
+2.43%
$9.99 million $108,097
Dec 5, 2022 $0.0666
-1.93%
$9.76 million $101,709
Dec 4, 2022 $0.0679
+0.01%
$9.95 million $143,484
Dec 3, 2022 $0.0679
-1.45%
$9.94 million $136,173
Dec 2, 2022 $0.0688
+3.40%
$10.07 million $147,710
Dec 1, 2022 $0.0665
+1.26%
$9.74 million $93,731
Nov 30, 2022 $0.0657
+1.28%
$9.62 million $108,600
Nov 29, 2022 $0.0649
+7.33%
$9.5 million $173,579
Nov 28, 2022 $0.0604
-0.01%
$8.85 million $123,376
Nov 27, 2022 $0.0604
+6.91%
$8.85 million $584,101
Nov 26, 2022 $0.0565
-3.90%
$8.28 million $601,399
Nov 25, 2022 $0.0588
+21.40%
$8.62 million $2.19 million
Nov 24, 2022 $0.0485
-1.20%
$7.1 million $559,563
Nov 23, 2022 $0.049
-2.28%
$7.19 million $1.25 million
Nov 22, 2022 $0.0502
-4.50%
$7.35 million $1.3 million
Nov 21, 2022 $0.0526
-11.20%
$7.7 million $1.17 million
Nov 20, 2022 $0.0592
+0.54%
$8.67 million $1.1 million
Nov 19, 2022 $0.0589
-2.77%
$8.62 million $1.22 million
Nov 18, 2022 $0.0605
-4.03%
$8.87 million $1.26 million
Nov 17, 2022 $0.0631
-9.68%
$8.42 million $2.54 million
Nov 16, 2022 $0.0698
-2.96%
$9.32 million $285,331
Nov 15, 2022 $0.072
+0.37%
$9.61 million $366,433
Nov 14, 2022 $0.0717
+7.98%
$9.57 million $569,379
Nov 13, 2022 $0.0664
-0.95%
$8.86 million $516,947
Nov 12, 2022 $0.067
+1.68%
$8.95 million $348,552
Nov 11, 2022 $0.0659
-4.70%
$8.8 million $737,662
Nov 10, 2022 $0.0692
+7.66%
$9.24 million $881,586
Nov 9, 2022 $0.0643
-16.65%
$8.58 million $873,134
Nov 8, 2022 $0.0771
-8.55%
$10.29 million $852,752
Nov 7, 2022 $0.0843
-2.87%
$11.25 million $496,906
Nov 6, 2022 $0.0868
-0.21%
$11.59 million $642,508
Nov 5, 2022 $0.087
+1.68%
$11.61 million $482,214
Nov 4, 2022 $0.0855
+4.80%
$11.42 million $597,402
Nov 3, 2022 $0.0816
-3.67%
$10.89 million $534,185
Nov 2, 2022 $0.0847
-1.22%
$11.3 million $492,224