Wrapped NCG Historical Data

WNCG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.103
-4.95%
$14.73 million $121,114
Feb 8, 2023 $0.108
-1.65%
$15.49 million $143,623
Feb 7, 2023 $0.11
+5.81%
$15.7 million $126,514
Feb 6, 2023 $0.104
-4.02%
$14.84 million $109,631
Feb 5, 2023 $0.108
-5.42%
$15.45 million $88,121
Feb 4, 2023 $0.114
-0.50%
$16.33 million $192,677
Feb 3, 2023 $0.115
+21.14%
$16.41 million $437,062
Feb 2, 2023 $0.0948
+4.21%
$13.55 million $190,426
Feb 1, 2023 $0.091
+9.21%
$13.01 million $190,608
Jan 31, 2023 $0.0834
-0.53%
$11.92 million $70,333
Jan 30, 2023 $0.0838
-2.79%
$11.98 million $248,712
Jan 29, 2023 $0.0862
+6.57%
$12.32 million $139,847
Jan 28, 2023 $0.0809
+1.79%
$11.56 million $100,022
Jan 27, 2023 $0.0795
-1.22%
$11.35 million $94,658
Jan 26, 2023 $0.0805
+0.18%
$11.49 million $149,972
Jan 25, 2023 $0.0803
+15.11%
$11.46 million $308,626
Jan 24, 2023 $0.0698
-1.38%
$9.96 million $101,851
Jan 23, 2023 $0.0708
+3.59%
$10.1 million $84,011
Jan 22, 2023 $0.0683
-1.69%
$9.75 million $70,762
Jan 21, 2023 $0.0695
+2.14%
$9.92 million $74,385
Jan 20, 2023 $0.0681
+4.25%
$9.71 million $81,622
Jan 19, 2023 $0.0652
-0.54%
$9.31 million $65,332
Jan 18, 2023 $0.0656
-2.97%
$9.36 million $89,539
Jan 17, 2023 $0.0676
-4.76%
$9.64 million $116,732
Jan 16, 2023 $0.071
+2.06%
$10.13 million $107,956
Jan 15, 2023 $0.0696
+0.39%
$9.92 million $102,331
Jan 14, 2023 $0.0693
+9.09%
$9.88 million $116,752
Jan 13, 2023 $0.0636
-4.21%
$9.04 million $142,357
Jan 12, 2023 $0.0664
+1.13%
$9.45 million $77,711
Jan 11, 2023 $0.0656
+2.17%
$9.62 million $84,879
Jan 10, 2023 $0.0643
-3.34%
$9.43 million $48,076
Jan 9, 2023 $0.0666
+3.02%
$9.76 million $126,989
Jan 8, 2023 $0.0646
+9.36%
$9.47 million $157,782
Jan 7, 2023 $0.0591
+2.88%
$8.66 million $52,841
Jan 6, 2023 $0.0575
-0.47%
$8.43 million $80,879
Jan 5, 2023 $0.0577
-0.89%
$8.47 million $50,670
Jan 4, 2023 $0.0583
-3.44%
$8.54 million $173,722
Jan 3, 2023 $0.0603
-0.15%
$8.85 million $61,224
Jan 2, 2023 $0.0605
-0.30%
$8.86 million $68,888
Jan 1, 2023 $0.0607
+0.84%
$8.9 million $66,203
Dec 31, 2022 $0.0602
+0.64%
$8.82 million $76,983
Dec 30, 2022 $0.0598
-12.53%
$8.76 million $266,159
Dec 29, 2022 $0.0684
+0.41%
$10.02 million $961,321
Dec 28, 2022 $0.0681
+18.49%
$9.98 million $498,642
Dec 27, 2022 $0.0575
-3.91%
$8.42 million $83,480
Dec 26, 2022 $0.0598
-1.46%
$8.76 million $100,250
Dec 25, 2022 $0.0607
-6.58%
$8.89 million $132,857
Dec 24, 2022 $0.0649
-4.37%
$9.52 million $359,054
Dec 23, 2022 $0.0679
-9.29%
$9.95 million $147,704
Dec 22, 2022 $0.0749
-6.23%
$10.97 million $207,074