Wrapped NCG Historical Data

WNCG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.115
+1.47%
$17.71 million $677,517
Mar 30, 2023 $0.114
-12.04%
$17.45 million $1.31 million
Mar 29, 2023 $0.129
+1.16%
$19.84 million $1.04 million
Mar 28, 2023 $0.128
-0.31%
$19.61 million $483,768
Mar 27, 2023 $0.128
-8.58%
$19.67 million $523,580
Mar 26, 2023 $0.14
+0.27%
$21.51 million $438,298
Mar 25, 2023 $0.14
+4.06%
$21.45 million $471,380
Mar 24, 2023 $0.134
-11.41%
$20.61 million $811,726
Mar 23, 2023 $0.152
+0.75%
$23.26 million $469,138
Mar 22, 2023 $0.151
-3.84%
$23.08 million $435,122
Mar 21, 2023 $0.157
+3.14%
$24 million $416,009
Mar 20, 2023 $0.152
-6.36%
$23.26 million $479,431
Mar 19, 2023 $0.162
+2.57%
$24.85 million $380,046
Mar 18, 2023 $0.158
-1.23%
$24.22 million $466,769
Mar 17, 2023 $0.16
+4.23%
$24.52 million $486,042
Mar 16, 2023 $0.154
-0.92%
$23.52 million $416,949
Mar 15, 2023 $0.155
-3.23%
$23.74 million $906,707
Mar 14, 2023 $0.16
+0.06%
$24.53 million $650,006
Mar 13, 2023 $0.16
+5.70%
$24.51 million $587,361
Mar 12, 2023 $0.152
+4.52%
$23.19 million $540,529
Mar 11, 2023 $0.145
-0.02%
$22.18 million $555,663
Mar 10, 2023 $0.145
-2.98%
$22.19 million $677,115
Mar 9, 2023 $0.149
-4.84%
$22.86 million $670,107
Mar 8, 2023 $0.157
+10.23%
$24.02 million $796,500
Mar 7, 2023 $0.142
-2.59%
$21.79 million $485,351
Mar 6, 2023 $0.146
-6.52%
$22.36 million $621,856
Mar 5, 2023 $0.156
-0.96%
$23.92 million $397,953
Mar 4, 2023 $0.158
-1.32%
$24.15 million $320,328
Mar 3, 2023 $0.16
-5.23%
$24.47 million $488,074
Mar 2, 2023 $0.169
-7.33%
$25.82 million $632,074
Mar 1, 2023 $0.182
+6.25%
$27.86 million $728,169
Feb 28, 2023 $0.172
+4.92%
$24.67 million $646,466
Feb 27, 2023 $0.163
+0.35%
$23.51 million $398,216
Feb 26, 2023 $0.163
+1.53%
$23.42 million $350,342
Feb 25, 2023 $0.16
-1.60%
$23.07 million $377,170
Feb 24, 2023 $0.163
-5.98%
$23.43 million $342,699
Feb 23, 2023 $0.173
+13.09%
$24.92 million $702,548
Feb 22, 2023 $0.153
-6.33%
$22.03 million $252,611
Feb 21, 2023 $0.164
-0.12%
$23.51 million $286,608
Feb 20, 2023 $0.164
+0.64%
$23.53 million $167,161
Feb 19, 2023 $0.163
+0.84%
$23.37 million $184,804
Feb 18, 2023 $0.162
-3.36%
$23.17 million $522,214
Feb 17, 2023 $0.167
-11.73%
$23.97 million $1.16 million
Feb 16, 2023 $0.189
-31.98%
$27.14 million $1.82 million
Feb 15, 2023 $0.278
+46.74%
$39.89 million $1.98 million
Feb 14, 2023 $0.19
+8.97%
$27.18 million $1.35 million
Feb 13, 2023 $0.174
+22.11%
$24.93 million $2.52 million
Feb 12, 2023 $0.143
+10.09%
$20.41 million $696,114
Feb 11, 2023 $0.13
+20.39%
$18.54 million $553,091
Feb 10, 2023 $0.108
+4.54%
$15.4 million $277,013