Wrapped NCG Historical Data

WNCG Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.0818
+1.87%
$13.3 million $258,097
May 19, 2023 $0.0803
-0.17%
$13.05 million $258,638
May 18, 2023 $0.0805
-4.43%
$12.39 million $524,949
May 17, 2023 $0.0842
+1.95%
$12.96 million $721,590
May 16, 2023 $0.0826
+0.79%
$12.72 million $617,900
May 15, 2023 $0.082
-1.93%
$12.62 million $268,107
May 14, 2023 $0.0836
-0.01%
$12.87 million $257,397
May 13, 2023 $0.0836
+3.05%
$12.87 million $265,269
May 12, 2023 $0.0812
-0.22%
$12.49 million $269,105
May 11, 2023 $0.0813
-1.65%
$12.52 million $278,406
May 10, 2023 $0.0827
+0.13%
$12.72 million $463,718
May 9, 2023 $0.0826
+2.05%
$12.71 million $336,042
May 8, 2023 $0.0809
-2.51%
$12.45 million $566,249
May 7, 2023 $0.083
-1.56%
$12.77 million $612,394
May 6, 2023 $0.0843
-2.33%
$12.97 million $435,292
May 5, 2023 $0.0863
-1.28%
$13.28 million $614,597
May 4, 2023 $0.0875
-0.93%
$13.45 million $709,664
May 3, 2023 $0.0883
-0.47%
$13.57 million $450,488
May 2, 2023 $0.0887
-0.57%
$13.64 million $481,331
May 1, 2023 $0.0892
-1.65%
$13.73 million $625,012
Apr 30, 2023 $0.0907
-0.49%
$13.96 million $690,266
Apr 29, 2023 $0.0911
+0.56%
$14.03 million $378,650
Apr 28, 2023 $0.0907
-1.17%
$13.95 million $475,133
Apr 27, 2023 $0.0917
+3.67%
$14.12 million $516,140
Apr 26, 2023 $0.0885
+0.72%
$13.61 million $589,583
Apr 25, 2023 $0.0878
+2.02%
$13.52 million $758,944
Apr 24, 2023 $0.0861
-2.89%
$13.24 million $627,187
Apr 23, 2023 $0.0886
-2.44%
$13.64 million $686,688
Apr 22, 2023 $0.0909
+0.45%
$13.98 million $568,272
Apr 21, 2023 $0.0905
-2.58%
$13.91 million $654,208
Apr 20, 2023 $0.0929
-1.42%
$14.27 million $667,930
Apr 19, 2023 $0.0942
-7.38%
$14.48 million $941,766
Apr 18, 2023 $0.102
+4.54%
$15.63 million $1.12 million
Apr 17, 2023 $0.0973
+0.54%
$14.95 million $717,798
Apr 16, 2023 $0.0967
-1.40%
$14.86 million $908,290
Apr 15, 2023 $0.0981
-1.68%
$15.07 million $936,924
Apr 14, 2023 $0.0998
+5.59%
$15.33 million $1.18 million
Apr 13, 2023 $0.0945
+3.20%
$14.52 million $747,822
Apr 12, 2023 $0.0916
-2.65%
$14.07 million $948,077
Apr 11, 2023 $0.0941
+3.74%
$14.44 million $1.02 million
Apr 10, 2023 $0.0907
-6.69%
$13.92 million $1.22 million
Apr 9, 2023 $0.0972
+0.75%
$14.92 million $691,117
Apr 8, 2023 $0.0965
-0.80%
$14.81 million $696,676
Apr 7, 2023 $0.0972
-3.37%
$14.92 million $783,597
Apr 6, 2023 $0.101
-2.23%
$15.44 million $757,387
Apr 5, 2023 $0.103
+4.41%
$15.8 million $941,333
Apr 4, 2023 $0.0986
+5.98%
$15.13 million $886,900
Apr 3, 2023 $0.093
-17.73%
$14.27 million $1.73 million
Apr 2, 2023 $0.113
-1.63%
$17.34 million $681,188
Apr 1, 2023 $0.115
-0.46%
$17.63 million $542,067