Wrapped NCG Historical Data

WNCG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.0703
-2.29%
$11.41 million $422,406
Jul 8, 2023 $0.0719
-1.51%
$11.68 million $815,727
Jul 7, 2023 $0.0731
-5.40%
$11.86 million $683,335
Jul 6, 2023 $0.0772
-9.34%
$12.54 million $1.68 million
Jul 5, 2023 $0.0851
+7.16%
$13.82 million $2.46 million
Jul 4, 2023 $0.0793
+2.62%
$12.88 million $7.45 million
Jul 3, 2023 $0.0769
+13.51%
$12.49 million $1.09 million
Jul 2, 2023 $0.0677
-0.67%
$11 million $397,233
Jul 1, 2023 $0.0683
-0.94%
$11.09 million $291,008
Jun 30, 2023 $0.069
-8.38%
$11.22 million $809,069
Jun 29, 2023 $0.0753
-4.79%
$12.25 million $437,077
Jun 28, 2023 $0.079
-2.32%
$12.86 million $259,848
Jun 27, 2023 $0.081
+0.15%
$13.17 million $422,827
Jun 26, 2023 $0.0808
-2.53%
$13.15 million $494,001
Jun 25, 2023 $0.0829
+0.70%
$13.48 million $293,692
Jun 24, 2023 $0.0822
+0.09%
$13.37 million $333,208
Jun 23, 2023 $0.0821
-0.12%
$13.35 million $377,676
Jun 22, 2023 $0.0822
-1.64%
$13.38 million $441,616
Jun 21, 2023 $0.0836
+2.29%
$13.6 million $738,956
Jun 20, 2023 $0.0817
-10.35%
$13.3 million $1.63 million
Jun 19, 2023 $0.0912
+10.11%
$14.84 million $2.18 million
Jun 18, 2023 $0.0828
-3.65%
$13.47 million $492,614
Jun 17, 2023 $0.0859
+2.30%
$13.98 million $7.32 million
Jun 16, 2023 $0.084
-6.51%
$13.66 million $12.47 million
Jun 15, 2023 $0.0899
-7.87%
$14.63 million $13.46 million
Jun 14, 2023 $0.0975
+1.21%
$15.87 million $15.37 million
Jun 13, 2023 $0.0963
-1.29%
$15.68 million $21.42 million
Jun 12, 2023 $0.0976
+1.41%
$15.88 million $539,145
Jun 11, 2023 $0.0962
-3.13%
$15.65 million $537,767
Jun 10, 2023 $0.0994
+2.82%
$16.16 million $793,033
Jun 9, 2023 $0.0966
+1.89%
$15.71 million $699,708
Jun 8, 2023 $0.0949
-2.73%
$15.42 million $561,486
Jun 7, 2023 $0.0975
+17.03%
$15.85 million $710,733
Jun 6, 2023 $0.0833
+2.59%
$13.54 million $343,887
Jun 5, 2023 $0.0812
-2.21%
$13.21 million $432,486
Jun 4, 2023 $0.0831
+0.38%
$13.51 million $286,364
Jun 3, 2023 $0.0828
+1.35%
$13.46 million $289,076
Jun 2, 2023 $0.0817
+1.76%
$13.28 million $280,238
Jun 1, 2023 $0.0803
+0.39%
$13.05 million $252,342
May 31, 2023 $0.0799
-1.72%
$12.98 million $300,897
May 30, 2023 $0.0813
+1.03%
$13.21 million $372,600
May 29, 2023 $0.0805
-0.57%
$13.09 million $245,570
May 28, 2023 $0.081
-1.01%
$13.16 million $579,923
May 27, 2023 $0.0818
+0.54%
$13.3 million $670,951
May 26, 2023 $0.0814
+0.60%
$13.22 million $346,506
May 25, 2023 $0.0809
-1.71%
$13.15 million $230,169
May 24, 2023 $0.0823
-1.52%
$13.38 million $479,851
May 23, 2023 $0.0836
+2.52%
$13.59 million $411,275
May 22, 2023 $0.0815
-0.95%
$13.25 million $412,289
May 21, 2023 $0.0823
+0.62%
$13.38 million $464,975