Wrapped NCG Historical Data

WNCG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0656
+2.06%
$10.94 million $335,249
Aug 28, 2023 $0.0643
-2.04%
$10.71 million $342,458
Aug 27, 2023 $0.0656
-2.21%
$10.93 million $387,729
Aug 26, 2023 $0.0671
+0.53%
$11.18 million $588,938
Aug 25, 2023 $0.0667
-3.39%
$11.12 million $550,801
Aug 24, 2023 $0.069
+4.65%
$11.51 million $1.24 million
Aug 23, 2023 $0.066
+2.35%
$11 million $269,206
Aug 22, 2023 $0.0645
-8.40%
$10.74 million $752,717
Aug 21, 2023 $0.0704
-9.88%
$11.73 million $1.99 million
Aug 20, 2023 $0.0781
+2.92%
$13.01 million $4.87 million
Aug 19, 2023 $0.0758
+24.99%
$12.63 million $1.8 million
Aug 18, 2023 $0.0607
-1.18%
$10.11 million $910,457
Aug 17, 2023 $0.0614
-11.75%
$10.22 million $603,420
Aug 16, 2023 $0.0696
-9.38%
$11.59 million $771,848
Aug 15, 2023 $0.0768
-4.03%
$12.78 million $1.24 million
Aug 14, 2023 $0.08
-3.58%
$13.32 million $641,667
Aug 13, 2023 $0.0829
+0.77%
$13.81 million $468,944
Aug 12, 2023 $0.0823
+1.92%
$13.7 million $2.41 million
Aug 11, 2023 $0.0807
-0.53%
$13.44 million $1.02 million
Aug 9, 2023 $0.0805
-0.28%
$13.4 million $824,077
Aug 8, 2023 $0.0807
-5.36%
$13.44 million $1.09 million
Aug 7, 2023 $0.0853
-9.42%
$14.19 million $2.66 million
Aug 6, 2023 $0.0942
+6.05%
$15.65 million $3.11 million
Aug 5, 2023 $0.0889
-5.23%
$14.77 million $1.4 million
Aug 4, 2023 $0.0939
-13.09%
$15.59 million $2.51 million
Aug 3, 2023 $0.108
-7.55%
$17.92 million $5.51 million
Aug 2, 2023 $0.117
+33.79%
$19.4 million $10.33 million
Aug 1, 2023 $0.0873
-20.37%
$14.48 million $30.66 million
Jul 31, 2023 $0.109
+76.42%
$18.08 million $8.9 million
Jul 30, 2023 $0.0619
-2.00%
$10.27 million $470,452
Jul 29, 2023 $0.0632
-2.83%
$10.48 million $423,708
Jul 28, 2023 $0.0651
-1.51%
$10.6 million $1.05 million
Jul 27, 2023 $0.0661
+5.86%
$10.76 million $740,235
Jul 26, 2023 $0.0626
+0.17%
$10.18 million $258,562
Jul 25, 2023 $0.0625
-1.95%
$10.16 million $454,369
Jul 24, 2023 $0.0637
-6.70%
$10.37 million $321,187
Jul 23, 2023 $0.0683
-1.03%
$11.11 million $284,593
Jul 22, 2023 $0.069
-0.69%
$11.23 million $386,247
Jul 21, 2023 $0.0695
+0.73%
$11.31 million $270,425
Jul 20, 2023 $0.069
-1.25%
$11.23 million $438,680
Jul 19, 2023 $0.0698
-0.36%
$11.36 million $302,845
Jul 18, 2023 $0.07
-0.36%
$11.4 million $305,043
Jul 17, 2023 $0.0702
-0.35%
$11.43 million $350,165
Jul 16, 2023 $0.0705
+1.29%
$11.44 million $693,504
Jul 15, 2023 $0.0697
+0.76%
$11.31 million $543,250
Jul 14, 2023 $0.0692
-2.30%
$11.23 million $1.24 million
Jul 13, 2023 $0.0708
-6.35%
$11.5 million $3.19 million
Jul 12, 2023 $0.0756
+10.41%
$12.28 million $2.29 million
Jul 11, 2023 $0.0685
-6.76%
$11.12 million $1.26 million
Jul 10, 2023 $0.0734
+4.44%
$11.93 million $1.83 million