Wrapped NCG Historical Data

WNCG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0802
+1.11%
$13.8 million $433,547
Jan 25, 2024 $0.0793
+0.18%
$13.65 million $544,060
Jan 24, 2024 $0.0792
-0.12%
$13.63 million $415,078
Jan 23, 2024 $0.0792
-1.92%
$13.65 million $585,074
Jan 22, 2024 $0.0808
-5.52%
$13.91 million $831,129
Jan 21, 2024 $0.0855
+0.68%
$14.73 million $1.29 million
Jan 20, 2024 $0.085
+0.54%
$14.61 million $402,109
Jan 19, 2024 $0.0845
+0.00%
$14.53 million $396,240
Jan 18, 2024 $0.0845
-2.42%
$14.53 million $820,770
Jan 17, 2024 $0.0866
-1.18%
$14.89 million $352,544
Jan 16, 2024 $0.0876
-0.48%
$15.07 million $464,028
Jan 15, 2024 $0.0881
+1.60%
$15.15 million $557,785
Jan 14, 2024 $0.0867
-1.36%
$14.91 million $401,454
Jan 13, 2024 $0.0879
+2.97%
$15.11 million $1.65 million
Jan 12, 2024 $0.0854
-5.00%
$14.68 million $577,039
Jan 11, 2024 $0.0899
-0.58%
$15.45 million $1.17 million
Jan 10, 2024 $0.0904
+3.04%
$15.55 million $3.4 million
Jan 9, 2024 $0.0877
-3.11%
$15.09 million $411,994
Jan 8, 2024 $0.0906
-3.05%
$15.57 million $830,755
Jan 7, 2024 $0.0934
-4.81%
$16.06 million $513,619
Jan 6, 2024 $0.0981
+3.93%
$16.82 million $553,093
Jan 5, 2024 $0.0944
-6.74%
$16.18 million $798,587
Jan 4, 2024 $0.101
-5.31%
$17.35 million $707,817
Jan 3, 2024 $0.107
-4.51%
$18.33 million $1.15 million
Jan 2, 2024 $0.112
-1.15%
$19.19 million $799,928
Jan 1, 2024 $0.113
+0.07%
$19.41 million $447,877
Dec 31, 2023 $0.113
-0.57%
$19.39 million $1.42 million
Dec 30, 2023 $0.114
+2.80%
$19.11 million $4.79 million
Dec 29, 2023 $0.111
-0.35%
$18.59 million $696,420
Dec 28, 2023 $0.111
-10.14%
$18.65 million $1.2 million
Dec 27, 2023 $0.124
+2.03%
$20.75 million $1.12 million
Dec 26, 2023 $0.121
+0.46%
$20.34 million $3.43 million
Dec 25, 2023 $0.121
+11.32%
$20.25 million $1.5 million
Dec 24, 2023 $0.108
-10.85%
$18.19 million $1.99 million
Dec 23, 2023 $0.121
-1.52%
$20.4 million $860,063
Dec 22, 2023 $0.123
-6.33%
$20.71 million $1.4 million
Dec 21, 2023 $0.132
+3.44%
$22.11 million $1.36 million
Dec 20, 2023 $0.127
+5.23%
$21.37 million $2.37 million
Dec 19, 2023 $0.121
+2.20%
$20.31 million $1.75 million
Dec 18, 2023 $0.118
-2.33%
$19.88 million $1.56 million
Dec 17, 2023 $0.121
+1.58%
$20.33 million $1.66 million
Dec 16, 2023 $0.119
+7.26%
$19.85 million $3.82 million
Dec 15, 2023 $0.111
-0.41%
$18.51 million $9.29 million
Dec 14, 2023 $0.112
+4.97%
$18.58 million $2.76 million
Dec 13, 2023 $0.106
+3.79%
$17.7 million $1.91 million
Dec 12, 2023 $0.102
-2.63%
$17.05 million $2.11 million
Dec 11, 2023 $0.105
+0.34%
$17.51 million $6.18 million
Dec 10, 2023 $0.105
+10.30%
$17.44 million $1.8 million
Dec 9, 2023 $0.095
-1.24%
$15.81 million $1.91 million
Dec 8, 2023 $0.0962
+9.19%
$16.01 million $2.67 million