Wrapped NCG Historical Data

WNCG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.088
+0.17%
$14.66 million $1.79 million
Dec 6, 2023 $0.0879
-3.17%
$14.63 million $1.86 million
Dec 5, 2023 $0.0908
-10.67%
$15.11 million $2.38 million
Dec 4, 2023 $0.102
+10.37%
$16.96 million $2.6 million
Dec 3, 2023 $0.092
-5.67%
$15.36 million $1.77 million
Dec 2, 2023 $0.0976
+9.87%
$16.29 million $1.67 million
Dec 1, 2023 $0.0888
-1.61%
$14.84 million $1.25 million
Nov 30, 2023 $0.0902
+6.92%
$15.08 million $1.4 million
Nov 29, 2023 $0.0843
+1.48%
$14.1 million $604,601
Nov 28, 2023 $0.0831
+0.44%
$13.91 million $595,321
Nov 27, 2023 $0.0827
-9.96%
$13.86 million $1.5 million
Nov 26, 2023 $0.0919
+7.54%
$15.4 million $2.89 million
Nov 25, 2023 $0.0855
+2.57%
$14.33 million $784,254
Nov 24, 2023 $0.0833
-0.28%
$13.97 million $1.27 million
Nov 23, 2023 $0.0836
-6.23%
$14.08 million $1.54 million
Nov 22, 2023 $0.0891
-7.50%
$15.01 million $3.53 million
Nov 21, 2023 $0.0963
+9.44%
$16.23 million $3.7 million
Nov 20, 2023 $0.088
-7.16%
$14.83 million $2.16 million
Nov 19, 2023 $0.0948
-8.00%
$15.96 million $11.84 million
Nov 18, 2023 $0.103
+22.16%
$17.35 million $4.95 million
Nov 17, 2023 $0.0844
+13.81%
$14.2 million $2.19 million
Nov 16, 2023 $0.0741
-1.02%
$12.47 million $1.06 million
Nov 15, 2023 $0.0749
+4.46%
$12.6 million $1.38 million
Nov 14, 2023 $0.0717
-7.01%
$12.06 million $2.48 million
Nov 13, 2023 $0.0771
-3.14%
$12.97 million $893,824
Nov 12, 2023 $0.0796
+2.43%
$13.38 million $1.4 million
Nov 11, 2023 $0.0777
-1.73%
$13.06 million $940,474
Nov 10, 2023 $0.0791
+5.02%
$13.3 million $1.12 million
Nov 9, 2023 $0.0753
-0.67%
$12.67 million $701,860
Nov 8, 2023 $0.0758
+0.68%
$12.76 million $612,366
Nov 7, 2023 $0.0753
-0.30%
$12.66 million $690,257
Nov 6, 2023 $0.0755
-4.86%
$12.76 million $1.43 million
Nov 5, 2023 $0.0794
+9.52%
$13.35 million $2.34 million
Nov 4, 2023 $0.0725
+0.14%
$12.18 million $717,192
Nov 3, 2023 $0.0724
-0.35%
$12.17 million $1.09 million
Nov 2, 2023 $0.0727
-8.03%
$12.21 million $1.16 million
Nov 1, 2023 $0.079
+2.07%
$13.28 million $3.15 million
Oct 31, 2023 $0.0774
-18.99%
$13.01 million $5.4 million
Oct 30, 2023 $0.0956
-11.99%
$16.06 million $17.73 million
Oct 29, 2023 $0.109
+82.46%
$17.73 million $8.05 million
Oct 28, 2023 $0.0595
+0.48%
$9.98 million $217,378
Oct 27, 2023 $0.0592
-1.54%
$9.94 million $332,139
Oct 26, 2023 $0.0601
+4.00%
$10.09 million $425,771
Oct 25, 2023 $0.0578
-3.85%
$9.71 million $430,686
Oct 24, 2023 $0.0601
+5.66%
$10.09 million $873,876
Oct 23, 2023 $0.0569
+4.34%
$9.55 million $612,957
Oct 22, 2023 $0.0545
-1.68%
$9.15 million $274,235
Oct 21, 2023 $0.0555
+0.87%
$9.31 million $351,684
Oct 20, 2023 $0.055
+2.82%
$9.23 million $1.33 million
Oct 19, 2023 $0.0535
+0.45%
$8.98 million $1.05 million