Wrapped NCG Historical Data

WNCG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.131
-10.00%
$23.01 million $1.4 million
Mar 15, 2024 $0.145
-2.50%
$25.57 million $2.81 million
Mar 14, 2024 $0.149
-12.41%
$26.24 million $4.46 million
Mar 13, 2024 $0.171
+3.08%
$30.19 million $6.88 million
Mar 12, 2024 $0.166
+10.18%
$29.31 million $10.9 million
Mar 11, 2024 $0.151
+16.78%
$26.67 million $13.25 million
Mar 10, 2024 $0.13
+21.05%
$22.84 million $6.07 million
Mar 9, 2024 $0.107
+6.72%
$18.92 million $2.43 million
Mar 8, 2024 $0.1
-2.16%
$17.73 million $1.27 million
Mar 7, 2024 $0.103
+3.63%
$18.12 million $1.45 million
Mar 6, 2024 $0.0989
+4.68%
$17.49 million $1.13 million
Mar 5, 2024 $0.0945
-15.35%
$16.71 million $2.36 million
Mar 4, 2024 $0.111
+3.82%
$19.66 million $2.53 million
Mar 3, 2024 $0.107
+4.58%
$18.94 million $2.82 million
Mar 2, 2024 $0.102
+2.93%
$17.91 million $1.54 million
Mar 1, 2024 $0.0996
+4.29%
$17.4 million $2.14 million
Feb 29, 2024 $0.0955
+4.83%
$16.69 million $2.88 million
Feb 28, 2024 $0.0911
-1.61%
$15.92 million $1.13 million
Feb 27, 2024 $0.0926
-1.51%
$16.18 million $1.19 million
Feb 26, 2024 $0.094
+7.82%
$16.43 million $1.65 million
Feb 25, 2024 $0.0872
+0.68%
$15.23 million $757,196
Feb 24, 2024 $0.0866
+3.46%
$14.9 million $658,732
Feb 23, 2024 $0.0836
-0.18%
$14.4 million $671,704
Feb 22, 2024 $0.0838
+0.17%
$14.42 million $672,583
Feb 21, 2024 $0.0836
-3.56%
$14.4 million $636,140
Feb 20, 2024 $0.0867
-1.39%
$14.92 million $1.69 million
Feb 19, 2024 $0.0879
-2.03%
$15.13 million $809,263
Feb 18, 2024 $0.0897
+5.08%
$15.45 million $954,533
Feb 17, 2024 $0.0854
-0.75%
$14.68 million $1.34 million
Feb 16, 2024 $0.086
+2.70%
$14.78 million $692,655
Feb 15, 2024 $0.0837
-1.53%
$14.39 million $955,394
Feb 14, 2024 $0.0849
+5.56%
$14.6 million $2.95 million
Feb 13, 2024 $0.0804
+0.61%
$13.83 million $426,810
Feb 12, 2024 $0.08
-0.94%
$13.75 million $403,872
Feb 11, 2024 $0.0807
+0.62%
$13.87 million $360,317
Feb 10, 2024 $0.0802
+1.12%
$13.76 million $384,151
Feb 9, 2024 $0.0793
+0.61%
$13.61 million $430,119
Feb 8, 2024 $0.0788
+1.44%
$13.52 million $429,070
Feb 7, 2024 $0.0777
-0.24%
$13.33 million $771,096
Feb 6, 2024 $0.0778
-7.08%
$13.36 million $1.9 million
Feb 5, 2024 $0.0838
+10.91%
$14.38 million $3.83 million
Feb 4, 2024 $0.0755
-1.23%
$12.96 million $329,717
Feb 3, 2024 $0.0764
+0.81%
$13.19 million $277,849
Feb 2, 2024 $0.0759
-0.70%
$13.08 million $362,355
Feb 1, 2024 $0.0764
-0.97%
$13.18 million $363,319
Jan 31, 2024 $0.0772
-4.52%
$13.31 million $561,665
Jan 30, 2024 $0.0809
-1.50%
$13.95 million $416,558
Jan 29, 2024 $0.0821
+3.05%
$14.16 million $336,108
Jan 28, 2024 $0.0796
-0.55%
$13.74 million $304,210
Jan 27, 2024 $0.0801
-0.14%
$13.79 million $356,763