Wrapped NCG Historical Data

WNCG Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.068
+1.85%
$12.32 million $586,559
May 4, 2024 $0.0668
+1.45%
$12.07 million $295,170
May 3, 2024 $0.0658
+1.42%
$11.9 million $502,195
May 2, 2024 $0.0649
+1.82%
$11.73 million $414,449
May 1, 2024 $0.0636
-2.33%
$11.52 million $552,261
Apr 30, 2024 $0.0651
-13.11%
$11.76 million $1.03 million
Apr 29, 2024 $0.0749
-6.05%
$13.54 million $731,236
Apr 28, 2024 $0.0797
+0.27%
$14.41 million $250,887
Apr 27, 2024 $0.0795
+1.66%
$14.27 million $311,013
Apr 26, 2024 $0.0782
-4.20%
$14.04 million $505,022
Apr 25, 2024 $0.0817
-1.46%
$14.65 million $477,543
Apr 24, 2024 $0.0829
-4.99%
$14.87 million $501,889
Apr 23, 2024 $0.0872
-2.27%
$15.65 million $806,776
Apr 22, 2024 $0.0893
+1.63%
$16.02 million $529,886
Apr 21, 2024 $0.0878
-0.45%
$15.76 million $608,008
Apr 20, 2024 $0.0882
+5.77%
$15.81 million $710,337
Apr 19, 2024 $0.0834
-1.03%
$14.95 million $792,895
Apr 18, 2024 $0.0843
+1.84%
$15.1 million $838,171
Apr 17, 2024 $0.0828
-5.67%
$14.83 million $1.04 million
Apr 16, 2024 $0.0877
-5.82%
$15.72 million $2.46 million
Apr 15, 2024 $0.0931
+2.35%
$16.69 million $2.06 million
Apr 14, 2024 $0.091
+3.34%
$16.31 million $749,690
Apr 13, 2024 $0.0881
-10.76%
$15.78 million $817,525
Apr 12, 2024 $0.0987
-10.70%
$17.69 million $1.1 million
Apr 11, 2024 $0.111
-1.79%
$19.81 million $606,694
Apr 10, 2024 $0.113
+1.56%
$20.17 million $506,626
Apr 9, 2024 $0.111
-4.23%
$19.86 million $1.1 million
Apr 8, 2024 $0.116
+3.17%
$20.73 million $821,702
Apr 7, 2024 $0.112
-0.60%
$20.1 million $474,874
Apr 6, 2024 $0.113
+2.34%
$20.15 million $472,929
Apr 5, 2024 $0.11
-4.89%
$19.69 million $667,000
Apr 4, 2024 $0.116
+3.04%
$20.7 million $1.31 million
Apr 3, 2024 $0.113
-0.02%
$20.1 million $631,445
Apr 2, 2024 $0.113
-8.31%
$20.1 million $856,641
Apr 1, 2024 $0.123
-6.96%
$21.93 million $898,515
Mar 31, 2024 $0.132
+2.79%
$23.57 million $727,205
Mar 30, 2024 $0.128
+0.85%
$22.84 million $652,888
Mar 29, 2024 $0.127
-6.39%
$22.65 million $1.17 million
Mar 28, 2024 $0.136
+4.85%
$24.2 million $3.65 million
Mar 27, 2024 $0.13
-0.21%
$23.08 million $3.29 million
Mar 26, 2024 $0.13
+1.92%
$23.13 million $2.34 million
Mar 25, 2024 $0.127
+2.06%
$22.69 million $888,463
Mar 24, 2024 $0.125
+1.76%
$22.24 million $708,572
Mar 23, 2024 $0.123
+5.79%
$21.84 million $2.17 million
Mar 22, 2024 $0.116
-3.80%
$20.64 million $747,969
Mar 21, 2024 $0.121
+2.57%
$21.46 million $1.58 million
Mar 20, 2024 $0.118
+7.03%
$20.92 million $1.1 million
Mar 19, 2024 $0.11
-16.14%
$19.54 million $1.89 million
Mar 18, 2024 $0.131
-2.70%
$23.29 million $1.51 million
Mar 17, 2024 $0.135
+3.23%
$23.94 million $1.21 million