Wrapped NCG Historical Data

WNCG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0628
+0.24%
$11.64 million $259,653
Jun 23, 2024 $0.0627
-6.12%
$11.61 million $687,363
Jun 22, 2024 $0.0668
+1.21%
$12.34 million $365,426
Jun 21, 2024 $0.066
+2.58%
$12.19 million $794,220
Jun 20, 2024 $0.0643
+0.02%
$11.88 million $335,917
Jun 19, 2024 $0.0643
+3.59%
$11.87 million $1.27 million
Jun 18, 2024 $0.062
-1.72%
$11.46 million $598,269
Jun 17, 2024 $0.0631
-12.73%
$11.66 million $761,539
Jun 16, 2024 $0.0723
+1.40%
$13.36 million $422,038
Jun 15, 2024 $0.0713
-1.48%
$13.13 million $302,355
Jun 14, 2024 $0.0724
-2.61%
$13.32 million $566,637
Jun 13, 2024 $0.0743
+0.75%
$13.68 million $953,183
Jun 12, 2024 $0.0738
+2.99%
$13.58 million $529,914
Jun 11, 2024 $0.0715
-3.14%
$13.15 million $1.06 million
Jun 10, 2024 $0.0738
-5.02%
$13.58 million $496,787
Jun 9, 2024 $0.0777
-1.66%
$14.3 million $555,572
Jun 8, 2024 $0.079
-3.98%
$14.55 million $505,342
Jun 7, 2024 $0.0823
-8.50%
$15.15 million $873,234
Jun 6, 2024 $0.0899
+3.06%
$16.56 million $2.25 million
Jun 5, 2024 $0.0872
-6.51%
$16.06 million $3.31 million
Jun 4, 2024 $0.0933
+13.22%
$17.18 million $3.11 million
Jun 3, 2024 $0.0824
+2.99%
$15.18 million $721,270
Jun 2, 2024 $0.08
-0.66%
$14.73 million $478,177
Jun 1, 2024 $0.0805
-74.01%
$14.72 million $746,110
May 31, 2024 $0.31
+278.98%
$56.65 million $1.11 million
May 30, 2024 $0.0818
+0.12%
$14.94 million $1.17 million
May 29, 2024 $0.0817
+2.77%
$14.92 million $1.83 million
May 28, 2024 $0.0795
-5.81%
$14.52 million $2.36 million
May 27, 2024 $0.0844
+0.21%
$15.42 million $6.55 million
May 26, 2024 $0.0842
+0.92%
$15.38 million $10.75 million
May 25, 2024 $0.0834
+10.52%
$15.19 million $1.2 million
May 24, 2024 $0.0755
+0.02%
$13.74 million $607,225
May 23, 2024 $0.0755
+1.54%
$13.74 million $1.03 million
May 22, 2024 $0.0743
-0.11%
$13.53 million $833,902
May 21, 2024 $0.0744
-0.93%
$13.55 million $958,893
May 20, 2024 $0.0751
+5.36%
$13.67 million $579,719
May 19, 2024 $0.0713
-1.29%
$12.98 million $228,413
May 18, 2024 $0.0722
+0.81%
$13.11 million $451,226
May 17, 2024 $0.0716
+1.04%
$13.01 million $348,835
May 16, 2024 $0.0709
-2.69%
$12.88 million $439,131
May 15, 2024 $0.0729
+2.65%
$13.23 million $506,795
May 14, 2024 $0.071
-5.53%
$12.89 million $908,789
May 13, 2024 $0.0752
+0.63%
$13.65 million $1.64 million
May 12, 2024 $0.0747
+4.42%
$13.56 million $1.41 million
May 11, 2024 $0.0715
-0.99%
$12.96 million $318,111
May 10, 2024 $0.0722
-3.93%
$13.09 million $574,136
May 9, 2024 $0.0752
-5.42%
$13.62 million $1.31 million
May 8, 2024 $0.0795
+4.10%
$14.4 million $7.62 million
May 7, 2024 $0.0764
+14.48%
$13.84 million $2.47 million
May 6, 2024 $0.0667
-1.88%
$12.09 million $398,149