Wrapped NCG Historical Data

WNCG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0471
+0.00%
$8.89 million $1.1 million
Aug 12, 2024 $0.047
+2.43%
$8.88 million $571,928
Aug 11, 2024 $0.0459
-2.78%
$8.67 million $144,767
Aug 10, 2024 $0.0472
-0.52%
$8.91 million $125,848
Aug 9, 2024 $0.0474
-1.04%
$8.96 million $152,389
Aug 8, 2024 $0.0479
+8.15%
$9.05 million $189,409
Aug 7, 2024 $0.0443
-0.96%
$8.37 million $298,684
Aug 6, 2024 $0.0447
+3.45%
$8.45 million $688,034
Aug 5, 2024 $0.0432
-12.31%
$8.17 million $513,861
Aug 4, 2024 $0.0493
-7.30%
$9.32 million $280,231
Aug 3, 2024 $0.0532
-2.20%
$10.02 million $115,421
Aug 2, 2024 $0.0544
-5.99%
$10.25 million $163,404
Aug 1, 2024 $0.0579
-2.95%
$10.9 million $119,728
Jul 31, 2024 $0.0596
-5.09%
$11.23 million $175,686
Jul 30, 2024 $0.0628
+0.82%
$11.84 million $186,847
Jul 29, 2024 $0.0623
+4.63%
$11.74 million $293,465
Jul 28, 2024 $0.0596
-2.05%
$11.22 million $102,249
Jul 27, 2024 $0.0608
+0.44%
$11.34 million $259,988
Jul 26, 2024 $0.0605
+3.88%
$11.29 million $518,534
Jul 25, 2024 $0.0583
-2.80%
$10.87 million $258,190
Jul 24, 2024 $0.06
-2.35%
$11.19 million $221,276
Jul 23, 2024 $0.0614
-3.34%
$11.46 million $250,456
Jul 22, 2024 $0.0635
-3.68%
$11.85 million $28.52 million
Jul 21, 2024 $0.0659
-1.52%
$12.3 million $239,995
Jul 20, 2024 $0.067
+2.34%
$12.48 million $258,787
Jul 19, 2024 $0.0654
+0.92%
$12.19 million $464,488
Jul 18, 2024 $0.0648
-0.35%
$12.08 million $286,788
Jul 17, 2024 $0.0651
-1.69%
$12.12 million $453,509
Jul 16, 2024 $0.0662
+2.59%
$12.33 million $1.71 million
Jul 15, 2024 $0.0645
+3.11%
$12.02 million $410,679
Jul 14, 2024 $0.0626
+0.38%
$11.66 million $269,359
Jul 13, 2024 $0.0623
+2.79%
$11.59 million $543,677
Jul 12, 2024 $0.0606
-0.91%
$11.27 million $328,366
Jul 11, 2024 $0.0612
-1.16%
$11.38 million $427,539
Jul 10, 2024 $0.0619
+3.76%
$11.51 million $1.82 million
Jul 9, 2024 $0.0597
+4.05%
$11.09 million $943,502
Jul 8, 2024 $0.0573
+2.41%
$10.66 million $441,090
Jul 7, 2024 $0.056
-6.25%
$10.41 million $458,689
Jul 6, 2024 $0.0597
+5.52%
$11.08 million $366,373
Jul 5, 2024 $0.0566
-6.67%
$10.5 million $311,259
Jul 4, 2024 $0.0606
-6.04%
$11.25 million $244,773
Jul 3, 2024 $0.0645
-1.71%
$11.97 million $244,683
Jul 2, 2024 $0.0656
+0.11%
$12.18 million $147,185
Jul 1, 2024 $0.0656
-1.66%
$12.16 million $166,983
Jun 30, 2024 $0.0667
+1.40%
$12.38 million $229,911
Jun 29, 2024 $0.0658
+1.41%
$12.19 million $641,566
Jun 28, 2024 $0.0649
+1.10%
$12.02 million $171,468
Jun 27, 2024 $0.0642
+0.67%
$11.89 million $481,446
Jun 26, 2024 $0.0638
-3.88%
$11.82 million $269,213
Jun 25, 2024 $0.0664
+5.68%
$12.3 million $259,798