Wrapped NCG Historical Data

WNCG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0365
+1.68%
$8.4 million $1.37 million
Jan 9, 2025 $0.0359
+0.42%
$8.26 million $134,932
Jan 8, 2025 $0.0357
-3.97%
$8.21 million $232,692
Jan 7, 2025 $0.0372
-4.06%
$8.55 million $340,443
Jan 6, 2025 $0.0387
+2.49%
$8.91 million $1.26 million
Jan 5, 2025 $0.0377
-0.22%
$8.68 million $307,725
Jan 4, 2025 $0.0378
+0.47%
$8.62 million $238,911
Jan 3, 2025 $0.0376
+2.64%
$8.58 million $190,823
Jan 2, 2025 $0.0367
+0.18%
$8.36 million $233,807
Jan 1, 2025 $0.0366
-1.00%
$8.34 million $482,744
Dec 31, 2024 $0.037
-0.39%
$8.43 million $323,258
Dec 30, 2024 $0.0371
-2.38%
$8.46 million $803,441
Dec 29, 2024 $0.038
+2.59%
$8.67 million $2.34 million
Dec 28, 2024 $0.0371
-1.48%
$8.45 million $136,756
Dec 27, 2024 $0.0376
+0.64%
$8.58 million $165,772
Dec 26, 2024 $0.0374
-5.88%
$8.53 million $216,518
Dec 25, 2024 $0.0397
-1.60%
$9.05 million $1.56 million
Dec 24, 2024 $0.0403
+3.40%
$9.19 million $204,761
Dec 23, 2024 $0.039
-1.05%
$8.89 million $140,911
Dec 22, 2024 $0.0396
-1.67%
$9.04 million $178,392
Dec 21, 2024 $0.0405
-2.02%
$8.6 million $256,369
Dec 20, 2024 $0.0412
-0.33%
$8.75 million $300,564
Dec 19, 2024 $0.0414
-3.11%
$8.78 million $286,858
Dec 18, 2024 $0.0427
-4.50%
$9.06 million $261,653
Dec 17, 2024 $0.0447
-2.52%
$9.48 million $579,210
Dec 16, 2024 $0.0459
-8.63%
$9.73 million $1.35 million
Dec 15, 2024 $0.0502
+0.81%
$10.65 million $2.19 million
Dec 14, 2024 $0.0498
+9.36%
$10.56 million $1.57 million
Dec 13, 2024 $0.0455
+1.38%
$9.66 million $596,024
Dec 12, 2024 $0.0449
-0.87%
$9.54 million $486,888
Dec 11, 2024 $0.0453
+4.46%
$9.61 million $281,020
Dec 10, 2024 $0.0434
-4.79%
$9.2 million $413,996
Dec 9, 2024 $0.0456
-12.11%
$9.67 million $1.26 million
Dec 8, 2024 $0.0519
-5.36%
$11 million $1.07 million
Dec 7, 2024 $0.0549
+4.79%
$11.6 million $157,609
Dec 6, 2024 $0.0524
+4.03%
$11.07 million $143,525
Dec 5, 2024 $0.0504
+2.09%
$10.64 million $2.7 million
Dec 4, 2024 $0.0493
+4.13%
$10.43 million $3.06 million
Dec 3, 2024 $0.0474
-2.23%
$10.01 million $1.84 million
Dec 2, 2024 $0.0485
-6.60%
$10.24 million $2.8 million
Dec 1, 2024 $0.0519
-5.82%
$10.96 million $2.55 million
Nov 30, 2024 $0.0551
+5.31%
$11.64 million $9.87 million
Nov 29, 2024 $0.0523
+17.05%
$11.05 million $11.74 million
Nov 28, 2024 $0.0447
+5.59%
$9.44 million $3.59 million
Nov 27, 2024 $0.0423
+6.86%
$8.94 million $2.11 million
Nov 26, 2024 $0.0396
+3.41%
$8.37 million $392,861
Nov 25, 2024 $0.0383
-0.10%
$8.09 million $273,038
Nov 24, 2024 $0.0383
+3.63%
$8.1 million $1.41 million
Nov 23, 2024 $0.037
-0.16%
$7.81 million $707,821
Nov 22, 2024 $0.0371
+0.85%
$7.82 million $1.4 million