Wrapped NCG Historical Data

WNCG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0367
+1.65%
$7.76 million $646,900
Nov 20, 2024 $0.0361
-1.17%
$7.63 million $796,238
Nov 19, 2024 $0.0366
-0.74%
$7.72 million $248,317
Nov 18, 2024 $0.0368
+1.89%
$7.78 million $43.53 billion
Nov 17, 2024 $0.0362
+0.25%
$7.63 million $18.33 billion
Nov 16, 2024 $0.0361
+0.74%
$6.97 million $447,238
Nov 15, 2024 $0.0358
-1.42%
$6.92 million $972,571
Nov 14, 2024 $0.0363
-3.48%
$7.02 million $35.22 billion
Nov 13, 2024 $0.0376
-4.15%
$7.27 million $286,620
Nov 12, 2024 $0.0392
-1.96%
$7.59 million $418,701
Nov 11, 2024 $0.04
-0.58%
$7.74 million $267,906
Nov 10, 2024 $0.0403
+2.53%
$7.79 million $311,494
Nov 9, 2024 $0.0393
+2.08%
$7.6 million $186,210
Nov 8, 2024 $0.0385
-0.09%
$7.44 million $196,120
Nov 7, 2024 $0.0385
+2.62%
$7.45 million $43.86 billion
Nov 6, 2024 $0.0375
+3.86%
$7.26 million $1.66 million
Nov 5, 2024 $0.0361
-0.05%
$6.99 million $10.89 billion
Nov 4, 2024 $0.0362
-0.85%
$6.99 million $293,056
Nov 3, 2024 $0.0365
-2.26%
$7.05 million $541,095
Nov 2, 2024 $0.0373
-3.72%
$7.2 million $182,470
Nov 1, 2024 $0.0388
+0.01%
$7.47 million $448,678
Oct 31, 2024 $0.0388
-4.22%
$7.48 million $34.35 billion
Oct 30, 2024 $0.0405
+0.78%
$7.81 million $7.28 billion
Oct 29, 2024 $0.0402
+2.92%
$7.75 million $189,562
Oct 28, 2024 $0.039
+0.30%
$7.52 million $251,267
Oct 27, 2024 $0.0389
-0.69%
$7.5 million $337,756
Oct 26, 2024 $0.0392
-2.96%
$7.57 million $453,374
Oct 25, 2024 $0.0404
-6.55%
$7.8 million $382,381
Oct 24, 2024 $0.0432
+0.38%
$8.34 million $149,137
Oct 23, 2024 $0.043
-2.11%
$8.31 million $214,049
Oct 22, 2024 $0.044
-0.76%
$8.49 million $247,743
Oct 21, 2024 $0.0443
-4.29%
$8.56 million $594,870
Oct 20, 2024 $0.0463
+2.45%
$8.94 million $1.59 million
Oct 19, 2024 $0.0452
+0.79%
$8.67 million $251,940
Oct 18, 2024 $0.0449
-0.75%
$8.61 million $372,549
Oct 17, 2024 $0.0452
-0.85%
$8.67 million $359,702
Oct 16, 2024 $0.0456
+1.32%
$8.74 million $12.52 billion
Oct 15, 2024 $0.045
+0.58%
$8.63 million $369,786
Oct 14, 2024 $0.0447
+2.06%
$8.58 million $26.31 billion
Oct 13, 2024 $0.0438
-1.81%
$8.41 million $23.88 billion
Oct 12, 2024 $0.0446
+2.09%
$8.55 million $120,382
Oct 11, 2024 $0.0437
+2.50%
$8.37 million $52.39 billion
Oct 10, 2024 $0.0426
-0.66%
$8.17 million $188,001
Oct 9, 2024 $0.0429
-1.70%
$8.22 million $100,552
Oct 8, 2024 $0.0437
+0.35%
$8.36 million $270,856
Oct 7, 2024 $0.0435
-0.84%
$8.34 million $386,114
Oct 6, 2024 $0.0439
+0.49%
$8.4 million $18.64 billion
Oct 5, 2024 $0.0437
+2.66%
$8.35 million $15.29 billion
Oct 4, 2024 $0.0425
+1.01%
$8.13 million $17.54 billion
Oct 3, 2024 $0.042
-3.59%
$8.03 million $208,734