Coinranking
Wrapped NCG Historical Data
WNCG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.024 | +0.97% | ||
| Feb 28, 2025 | $0.0237 | -0.58% | ||
| Feb 27, 2025 | $0.0238 | +0.46% | ||
| Feb 26, 2025 | $0.0237 | -2.26% | ||
| Feb 25, 2025 | $0.0243 | +0.80% | ||
| Feb 24, 2025 | $0.0241 | -9.45% | ||
| Feb 23, 2025 | $0.0266 | +1.15% | ||
| Feb 22, 2025 | $0.0263 | -0.02% | ||
| Feb 21, 2025 | $0.0261 | -2.75% | ||
| Feb 20, 2025 | $0.0269 | +2.19% | ||
| Feb 19, 2025 | $0.0263 | -3.74% | ||
| Feb 18, 2025 | $0.0273 | -1.59% | ||
| Feb 17, 2025 | $0.0278 | -4.24% | ||
| Feb 16, 2025 | $0.029 | -4.51% | ||
| Feb 15, 2025 | $0.0306 | +4.05% | ||
| Feb 14, 2025 | $0.0295 | -1.94% | ||
| Feb 13, 2025 | $0.0301 | +1.44% | ||
| Feb 12, 2025 | $0.0298 | +0.14% | ||
| Feb 11, 2025 | $0.0299 | +0.55% | ||
| Feb 10, 2025 | $0.03 | +1.98% | ||
| Feb 9, 2025 | $0.0295 | +4.22% | ||
| Feb 8, 2025 | $0.0283 | -1.89% | ||
| Feb 7, 2025 | $0.0288 | -5.46% | ||
| Feb 6, 2025 | $0.0308 | -1.60% | ||
| Feb 5, 2025 | $0.0314 | -3.38% | ||
| Feb 4, 2025 | $0.0324 | -3.33% | ||
| Feb 3, 2025 | $0.0336 | +0.80% | ||
| Feb 2, 2025 | $0.0333 | -8.75% | ||
| Feb 1, 2025 | $0.0365 | +0.32% | ||
| Jan 31, 2025 | $0.0361 | -0.20% | ||
| Jan 30, 2025 | $0.0361 | -0.97% | ||
| Jan 29, 2025 | $0.0365 | +1.37% | ||
| Jan 28, 2025 | $0.036 | -3.82% | ||
| Jan 27, 2025 | $0.0376 | -4.29% | ||
| Jan 26, 2025 | $0.0393 | -2.32% | ||
| Jan 25, 2025 | $0.0402 | +8.95% | ||
| Jan 24, 2025 | $0.0369 | +10.58% | ||
| Jan 23, 2025 | $0.0333 | +0.07% | ||
| Jan 22, 2025 | $0.0333 | -0.58% | ||
| Jan 21, 2025 | $0.0335 | -2.25% | ||
| Jan 20, 2025 | $0.0343 | -1.17% | ||
| Jan 19, 2025 | $0.0347 | -6.00% | ||
| Jan 18, 2025 | $0.0369 | -2.23% | ||
| Jan 17, 2025 | $0.0377 | +1.86% | ||
| Jan 16, 2025 | $0.037 | -2.14% | ||
| Jan 15, 2025 | $0.0378 | -1.43% | ||
| Jan 14, 2025 | $0.0384 | +2.40% | ||
| Jan 13, 2025 | $0.0375 | -9.74% | ||
| Jan 12, 2025 | $0.0415 | -22.64% | ||
| Jan 11, 2025 | $0.0536 | +46.65% | ||