KeeperDAO Historical Data

ROOK Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $0.582
+6.26%
$-- $920
May 5 $0.521
-6.10%
$417,260 $7,319
Apr 28 $0.555
-7.41%
$422,659 $4,630
Apr 21 $0.599
+8.92%
$456,436 $12,888
Apr 14 $0.541
+1.35%
$419,073 $1,558
Apr 7 $0.557
-1.67%
$406,934 $8,534
Mar 31 $0.566
+6.11%
$431,376 $7,482
Mar 24 $0.6
+6.61%
$406,440 $4,968
Mar 17 $0.566
+4.75%
$428,827 $4,951
Mar 10 $0.545
-5.20%
$411,271 $16,240
Mar 3 $0.594
-6.88%
$438,118 $3,195
Feb 24 $0.638
-5.75%
$485,786 $18,637
Feb 17 $0.713
+5.56%
$515,457 $7,377
Feb 10 $0.698
-3.10%
$514,213 $12,815
Feb 3 $0.807
+18.72%
$548,984 $35,552
Jan 27 $0.68
-4.50%
$517,734 $35,950
Jan 20 $0.731
-6.01%
$539,838 $23,220
Jan 13 $0.91
+15.13%
$588,960 $14,139
Jan 6 $0.831
-7.83%
$602,222 $9,138
Dec 30 $0.92
+4.42%
$686,347 $7,667
Dec 23 $0.911
+7.10%
$671,230 $4,842
Dec 16 $0.89
-15.22%
$648,283 $8,140
Dec 9 $1.05
-4.38%
$799,697 $31,741
Dec 2 $1.12
+3.69%
$837,151 $31,921
Nov 25 $1.08
-8.47%
$844,255 $42,863
Nov 18 $0.98
+38.05%
$897,563 $195,200
Nov 11 $0.738
-1.43%
$540,204 $15,643
Nov 4 $0.779
-1.40%
$570,629 $4,598
Oct 28 $0.79
+92.76%
$602,087 $273
Oct 14 $0.99
+0.00%
$-- $33
Oct 7 $0.4
+0.00%
$-- $1
Sep 30 $0.4
-85.39%
$304,729 $0
Sep 9 $0.378
+0.00%
$-- $8
Aug 5 $0.65
-35.55%
$-- $26,780
Jul 29 $1.01
-14.75%
$768,376 $41,614
Jul 22 $1.19
+17.70%
$901,330 $131,434
Jul 15 $1.13
+62.04%
$772,256 $107,278
Jul 8 $0.706
+5.90%
$532,587 $11,704
Jul 1 $0.723
+0.47%
$508,140 $19,922
Jun 24 $0.728
+1.71%
$548,388 $10,081
Jun 17 $0.739
-8.42%
$545,602 $13,799
Jun 10 $0.709
-15.62%
$614,408 $60,668
Jun 3 $0.935
-29.29%
$644,468 $82,854
May 27 $1.32
-1.79%
$1.01 million $87,614
May 20 $1.45
+3.07%
$1.03 million $29,618
May 13 $1.46
-1.34%
$1.07 million $30,695
May 6 $1.48
-6.56%
$1.12 million $29,809
Apr 29 $1.59
+5.39%
$1.21 million $51,982
Apr 22 $1.49
-13.58%
$1.15 million $48,724
Apr 15 $1.7
-1.48%
$1.31 million $71,502