Coinranking
KeeperDAO Historical Data
ROOK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2026 | $0.0844 | -0.07% | ||
| Sep 23, 2026 | $0.0844 | +0.26% | ||
| Sep 22, 2026 | $0.0667 | -5.40% | ||
| Sep 21, 2026 | $0.0606 | -16.35% | ||
| Sep 20, 2026 | $0.0632 | +12.45% | ||
| Sep 8, 2026 | $0.0785 | -0.70% | ||
| Sep 7, 2026 | $0.0791 | +0.08% | ||
| Sep 6, 2026 | $0.0471 | +0.00% | ||
| Sep 2, 2026 | $0.0411 | +12.03% | ||
| Aug 31, 2026 | $0.0346 | -4.86% | ||
| Aug 30, 2026 | $0.033 | +12.59% | ||
| Aug 29, 2026 | $0.0301 | -5.30% | ||
| Aug 26, 2026 | $0.0311 | +28.60% | ||
| Aug 25, 2026 | $0.0467 | -2.47% | ||
| Aug 23, 2026 | $0.0356 | +40.95% | ||
| Aug 18, 2026 | $0.0816 | +15.82% | ||
| Aug 8, 2026 | $0.0627 | -10.42% | ||
| Jul 22, 2026 | $0.066 | +0.00% | ||
| Jul 19, 2026 | $0.00903 | +0.00% | ||
| Jun 18, 2026 | $0.0785 | +0.00% | ||
| Jun 8, 2026 | $0.0609 | +0.00% | ||
| Jun 7, 2026 | $0.0505 | +0.00% | ||
| Jun 2, 2026 | $0.052 | -4.16% | ||
| May 24, 2026 | $0.153 | -0.01% | ||
| May 23, 2026 | $0.153 | +2.74% | ||
| May 13, 2026 | $0.0501 | +0.00% | ||
| May 12, 2026 | $0.0489 | +0.00% | ||
| Mar 9, 2026 | $0.149 | +0.00% | ||
| Mar 8, 2026 | $0.149 | +0.00% | ||
| Mar 1, 2026 | $0.15 | +0.00% | ||
| Feb 28, 2026 | $0.15 | +867.59% | ||
| Feb 25, 2026 | $0.0675 | +5.28% | ||
| Feb 24, 2026 | $0.0641 | -0.05% | ||
| Feb 22, 2026 | $0.3 | +0.00% | ||
| Feb 21, 2026 | $0.3 | +0.00% | ||
| Feb 19, 2026 | $0.00948 | +0.00% | ||
| Feb 18, 2026 | $0.00948 | +8.66% | ||
| Feb 17, 2026 | $0.00872 | -54.40% | ||
| Feb 16, 2026 | $0.0191 | +21.77% | ||
| Feb 15, 2026 | $0.0157 | +20.04% | ||
| Feb 14, 2026 | $0.0131 | +38.01% | ||
| Feb 13, 2026 | $0.00948 | +0.00% | ||
| Feb 12, 2026 | $0.0127 | +0.00% | ||
| Feb 11, 2026 | $0.0127 | -6.92% | ||
| Feb 10, 2026 | $0.0137 | -28.09% | ||
| Feb 9, 2026 | $0.0178 | +18.81% | ||
| Feb 8, 2026 | $0.0236 | +137.97% | ||
| Feb 7, 2026 | $0.139 | +1.15K% | ||
| Feb 6, 2026 | $0.0111 | -94.46% | ||
| Feb 5, 2026 | $0.2 | +0.00% | ||
Previous Next