KeeperDAO Historical Data

ROOK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.033
-30.98%
$25,163 $52
Aug 17 $0.0816
+15.82%
$27,110 $19
Aug 3 $0.0627
-10.42%
$-- $5
Jul 20 $0.066
+0.00%
$-- $1
Jul 13 $0.00903
+0.00%
$-- $0
Jun 15 $0.0785
+0.00%
$-- $5
Jun 8 $0.0609
+0.00%
$-- $12
Jun 1 $0.0505
-6.84%
$-- $26
May 18 $0.153
+2.74%
$-- $0
May 11 $0.0501
+2.58%
$-- $20
Mar 9 $0.149
+0.00%
$-- $0
Feb 23 $0.15
+133.79%
$-- $0
Feb 16 $0.3
+1.81K%
$-- $78
Feb 9 $0.0131
-12.41%
$11,969 $48
Feb 2 $0.139
+1.37K%
$17,948 $13
Jan 26 $0.00871
-97.93%
$7,182 $296
Jan 19 $0.177
-1.24%
$-- $3
Jan 5 $0.282
+2.91%
$-- $0.1
Dec 29 $0.265
+0.67%
$208,884 $0
Dec 22 $0.27
+1.67%
$-- $1
Dec 15 $0.263
+1.89%
$202,535 $0
Dec 8 $0.277
+52.71%
$-- $0
Dec 1 $0.373
+43.14%
$-- $7
Nov 17 $2.19
+1.47K%
$-- $88
Nov 10 $2.67
+1.16K%
$106,655 $13
Nov 3 $0.181
-40.22%
$-- $10,944
Oct 27 $0.278
-17.72%
$242,868 $30,228
Oct 20 $0.35
-53.11%
$261,565 $36,630
Oct 13 $0.751
-15.20%
$-- $15,699
Oct 6 $0.864
-9.83%
$670,691 $19,960
Sep 29 $0.983
+38.31%
$-- $28,162
Sep 22 $0.756
+8.77%
$576,817 $9,493
Sep 15 $0.604
-6.31%
$585,841 $2,669
Sep 8 $0.589
+16.38%
$-- $3,425
Sep 1 $0.549
+5.08%
$-- $15,044
Aug 25 $0.496
-0.50%
$-- $16,341
Aug 18 $4.49
+827.50%
$-- $5,044
Aug 11 $0.498
-2.57%
$379,016 $5,067
Aug 4 $0.507
-3.43%
$389,002 $5,159
Jul 28 $0.525
-1.84%
$400,016 $4,949
Jul 21 $0.541
+9.22%
$407,427 $18,641
Jul 14 $0.509
-0.76%
$377,348 $14,183
Jul 7 $0.457
-6.24%
$390,776 $5,687
Jun 30 $0.489
-1.74%
$371,646 $2,136
Jun 23 $0.462
-8.10%
$378,801 $1,193
Jun 16 $0.509
+1.73%
$382,925 $2,913
Jun 9 $0.493
-0.95%
$380,973 $6,582
Jun 2 $0.513
-2.86%
$379,224 $1,520
May 26 $0.528
+5.08%
$402,618 $3,605
May 19 $0.496
-9.36%
$383,103 $3,476
Download