Coinbase Wrapped MEGA Historical Data

cbMEGA Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0683
+0.00%
$ -- $ 2
May 27, 4 PM $ 0.0685
+0.00%
$ -- $ 2
May 27, 2 PM $ 0.0693
-0.21%
$ -- $ 2
May 27, 9 AM $ 0.0685
+0.00%
$ -- $ 3
May 27, 6 AM $ 0.0694
+0.00%
$ -- $ 3
May 27, 5 AM $ 0.0681
+0.00%
$ -- $ 3
May 27, 4 AM $ 0.0683
-1.85%
$ -- $ 3
May 27, 3 AM $ 0.0699
+0.00%
$ -- $ 3
May 27, 2 AM $ 0.0702
+0.00%
$ -- $ 3
May 27, 1 AM $ 0.0687
-0.01%
$ -- $ 3
May 26, 10 PM $ 0.071
-0.04%
$ -- $ 3
May 26, 7 PM $ 0.071
+2.46%
$ -- $ 3
May 26, 3 PM $ 0.0709
+0.00%
$ -- $ 4
May 26, 1 PM $ 0.073
+0.26%
$ -- $ 3
May 26, 12 PM $ 0.0718
-0.13%
$ -- $ 3
May 26, 10 AM $ 0.0726
+0.00%
$ -- $ 3
May 26, 9 AM $ 0.072
+2.16%
$ -- $ 3
May 26, 8 AM $ 0.0738
+0.47%
$ -- $ 3
May 26, 5 AM $ 0.0735
+0.00%
$ -- $ 3
May 26, 4 AM $ 0.0717
+0.21%
$ -- $ 2
May 26, 3 AM $ 0.0716
+0.00%
$ -- $ 2
May 26, 2 AM $ 0.074
+0.02%
$ -- $ 2
May 25, 10 PM $ 0.074
-3.42%
$ -- $ 2
May 25, 8 PM $ 0.0772
+0.00%
$ -- $ 2
May 25, 5 PM $ 0.0782
+2.15%
$ -- $ 2
May 25, 2 PM $ 0.077
+0.00%
$ -- $ 2
May 25, 1 PM $ 0.077
+0.00%
$ -- $ 2
May 25, 12 PM $ 0.0757
+0.00%
$ -- $ 1
May 25, 6 AM $ 0.0779
+0.00%
$ -- $ 2
May 25, 4 AM $ 0.0784
+0.00%
$ -- $ 2
May 25, 3 AM $ 0.0788
+0.00%
$ -- $ 2
May 25, 12 AM $ 0.0781
+0.00%
$ -- $ 2
May 24, 9 PM $ 0.0778
+1.34%
$ -- $ 2
May 24, 5 PM $ 0.0796
+0.00%
$ -- $ 2
May 24, 4 PM $ 0.0796
+0.00%
$ -- $ 2
May 24, 11 AM $ 0.0783
-0.11%
$ -- $ 2
May 24, 5 AM $ 0.0811
+0.00%
$ -- $ 3
May 24, 4 AM $ 0.0812
+0.00%
$ -- $ 2
May 24, 2 AM $ 0.0797
+0.26%
$ -- $ 2
May 24, 1 AM $ 0.0797
-0.22%
$ -- $ 2
May 24, 12 AM $ 0.0822
+0.00%
$ -- $ 2
May 23, 10 PM $ 0.0837
+0.00%
$ -- $ 2
May 23, 9 PM $ 0.0825
+0.00%
$ -- $ 2
May 23, 8 PM $ 0.081
-0.90%
$ -- $ 2
May 23, 7 PM $ 0.0805
+0.00%
$ -- $ 2
May 23, 6 PM $ 0.0803
+0.00%
$ -- $ 2
May 23, 9 AM $ 0.0788
+0.00%
$ -- $ 20
May 23, 7 AM $ 0.0812
-0.53%
$ -- $ 22
May 22, 7 PM $ 0.0862
+0.00%
$ -- $ 120
May 22, 6 PM $ 0.0866
+0.68%
$ -- $ 121