Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped MEGA Historical Data

cbMEGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2026 $0.0462
+0.00%
$-- $0
Sep 17, 2026 $0.0337
+0.00%
$-- $0
Sep 7, 2026 $0.0593
-2.01%
$2 million $0
Sep 2, 2026 $0.0377
+39.28%
$-- $0
Sep 1, 2026 $0.0585
+0.00%
$-- $0
Aug 17, 2026 $8,102.34
+14.20%
$-- $59.44 billion
Aug 16, 2026 $7,140.7
+375.94%
$240.46 billion $48.01 billion
Aug 15, 2026 $1,509
+29.51%
$50.81 billion $9.67 billion
Aug 14, 2026 $1,164.83
+8.63%
$39.24 billion $9.23 billion
Aug 13, 2026 $1,180.34
+597.43%
$36.11 billion $6.96 billion
Aug 12, 2026 $169.09
+27.82%
$5.69 billion $1.2 billion
Aug 11, 2026 $132.29
-1.19%
$4.45 billion $1.25 billion
Aug 10, 2026 $133.9
+22.42%
$4.5 billion $1.19 billion
Aug 9, 2026 $109.49
+13.73%
$3.68 billion $714.28 million
Aug 8, 2026 $96.18
+4.53%
$3.24 billion $610.21 million
Aug 7, 2026 $91.99
-0.89%
$3.1 billion $726.68 million
Aug 6, 2026 $92.79
-0.54%
$3.12 billion $1.09 billion
Aug 5, 2026 $93.23
-2.28%
$3.14 billion $430.95 million
Aug 4, 2026 $95.12
+3.27%
$3.2 billion $593.46 million
Aug 3, 2026 $92.09
+1.92%
$3.1 billion $888.83 million
Aug 2, 2026 $90.05
-0.04%
$3.03 billion $558.17 million
Aug 1, 2026 $90.09
-0.50%
$3.03 billion $968.07 million
Jul 31, 2026 $90.09
+6.43%
$3.05 billion $789.97 million
Jul 30, 2026 $84.61
+69.72%
$2.85 billion $767.78 million
Jul 29, 2026 $49.92
+126.11K%
$1.68 billion $603.51 million
Jul 28, 2026 $0.0396
-0.85%
$1.33 million $449,231
Jul 27, 2026 $0.0397
-8.38%
$1.35 million $495,731
Jul 26, 2026 $0.0431
+1.52%
$1.46 million $268,296
Jul 25, 2026 $0.0425
-2.35%
$1.43 million $284,265
Jul 24, 2026 $0.0436
+0.59%
$1.47 million $303,125
Jul 23, 2026 $0.0433
-0.67%
$1.46 million $499,898
Jul 22, 2026 $0.0436
+0.28%
$1.47 million $325,402
Jul 21, 2026 $0.0434
+1.89%
$1.46 million $292,322
Jul 20, 2026 $0.0426
-3.15%
$1.44 million $561,110
Jul 19, 2026 $0.044
+23.97%
$1.48 million $455,049
Jul 18, 2026 $0.0353
-18.49%
$1.19 million $540,348
Jul 17, 2026 $0.0433
-6.29%
$1.46 million $597,773
Jul 16, 2026 $0.0462
-9.00%
$1.56 million $783,489
Jul 15, 2026 $0.0496
+0.00%
$-- $0
Jul 14, 2026 $0.0499
+5.18%
$1.68 million $2
Jul 13, 2026 $0.0471
-0.03%
$1.58 million $2
Jul 12, 2026 $0.0476
-0.79%
$-- $0
Jul 11, 2026 $0.048
-1.74%
$-- $0
Jul 10, 2026 $0.0476
-2.84%
$-- $0
Jul 9, 2026 $0.0484
+3.24%
$1.63 million $1
Jul 8, 2026 $0.0487
-2.70%
$1.64 million $1
Jul 7, 2026 $0.0501
+2.74%
$1.69 million $0
Jul 6, 2026 $0.0498
-3.03%
$1.68 million $0
Jul 5, 2026 $0.0516
-3.40%
$-- $1
Jul 4, 2026 $0.0569
+9.15%
$-- $1
Download