Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped MEGA Historical Data

cbMEGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 AM $0.0462
+0.00%
$1.55 million $0
Sep 17, 9 AM $0.0337
+0.00%
$1.13 million $0
Sep 7, 7 PM $0.0593
+0.00%
$2 million $0
Sep 7, 6 PM $0.0606
+0.00%
$2.04 million $0
Sep 2, 4 AM $0.0377
+0.00%
$1.27 million $0
Sep 2, 2 AM $0.044
+0.00%
$1.48 million $0
Sep 2, 1 AM $0.0271
+0.00%
$-- $0
Sep 1, 5 PM $0.0585
+0.00%
$1.97 million $0
Aug 17, 9 AM $8,102.34
+5.12%
$272.84 billion $59.44 billion
Aug 17, 8 AM $7,719.67
-0.93%
$259.96 billion $57.1 billion
Aug 17, 7 AM $7,345.38
+8.22%
$247.35 billion $53.8 billion
Aug 17, 6 AM $6,718.02
+0.03%
$226.23 billion $51.11 billion
Aug 17, 5 AM $6,670.43
+0.45%
$224.62 billion $49.88 billion
Aug 17, 4 AM $6,550.05
+0.56%
$220.57 billion $47.72 billion
Aug 17, 3 AM $6,530.64
-1.26%
$219.92 billion $48.04 billion
Aug 17, 2 AM $6,609.56
+2.96%
$222.57 billion $46.66 billion
Aug 17, 1 AM $6,472.14
-0.36%
$217.95 billion $42.66 billion
Aug 17, 12 AM $6,630.17
-6.55%
$223.27 billion $46.52 billion
Aug 16, 11 PM $7,140.7
+23.10%
$240.46 billion $48.01 billion
Aug 16, 10 PM $5,877.4
+18.44%
$197.92 billion $39.6 billion
Aug 16, 9 PM $5,325.49
+5.80%
$179.33 billion $35.4 billion
Aug 16, 8 PM $5,007.24
+37.67%
$168.62 billion $30.63 billion
Aug 16, 7 PM $3,673.51
+5.34%
$123.7 billion $22.01 billion
Aug 16, 6 PM $3,533.36
-0.74%
$118.98 billion $20.65 billion
Aug 16, 5 PM $3,611.29
+0.98%
$121.61 billion $21.22 billion
Aug 16, 4 PM $3,580.18
-1.83%
$120.56 billion $19.8 billion
Aug 16, 3 PM $3,556.61
+2.40%
$119.77 billion $16.62 billion
Aug 16, 2 PM $3,495.44
+24.66%
$117.71 billion $16.49 billion
Aug 16, 1 PM $2,803.39
+0.70%
$94.4 billion $13.17 billion
Aug 16, 12 PM $2,732.63
+26.91%
$92.02 billion $11.9 billion
Aug 16, 11 AM $2,032.89
-1.35%
$68.46 billion $8.05 billion
Aug 16, 10 AM $2,075.58
+1.04%
$69.89 billion $8.51 billion
Aug 16, 9 AM $2,071.67
+1.75%
$69.76 billion $8.29 billion
Aug 16, 8 AM $2,025.18
+5.51%
$68.2 billion $9.4 billion
Aug 16, 7 AM $1,868.56
+4.16%
$62.92 billion $8.48 billion
Aug 16, 6 AM $1,798.36
-0.59%
$60.56 billion $8.04 billion
Aug 16, 5 AM $1,582.41
+0.00%
$53.29 billion $8.21 billion
Aug 16, 4 AM $1,570.23
+0.50%
$52.88 billion $7.88 billion
Aug 16, 3 AM $1,536.05
+2.31%
$51.73 billion $8.4 billion
Aug 16, 2 AM $1,487.57
+0.05%
$50.09 billion $8.81 billion
Aug 16, 1 AM $1,495.23
+2.02%
$50.35 billion $8.81 billion
Aug 16, 12 AM $1,463.08
-2.48%
$49.27 billion $8.34 billion
Aug 15, 11 PM $1,509
+3.55%
$50.81 billion $9.67 billion
Aug 15, 10 PM $1,460.53
+0.97%
$49.18 billion $10.04 billion
Aug 15, 9 PM $1,454.15
-9.50%
$48.97 billion $10.66 billion
Aug 15, 8 PM $1,322.19
+2.59%
$44.52 billion $9.59 billion
Aug 15, 7 PM $1,252.38
+3.92%
$42.17 billion $9.75 billion
Aug 15, 6 PM $1,205
-0.99%
$40.58 billion $9.66 billion
Aug 15, 5 PM $1,216.93
+0.97%
$40.98 billion $10.56 billion
Aug 15, 4 PM $1,196.64
-0.35%
$40.3 billion $11.87 billion
Download