USELESS Historical Data

USELESS Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.0425
-0.56%
$42.52 million $12.79 million
Mar 1, 6 AM $0.0428
-1.76%
$42.76 million $13.54 million
Mar 1, 5 AM $0.0435
-0.15%
$43.52 million $14.59 million
Mar 1, 4 AM $0.0436
-0.03%
$43.59 million $14.63 million
Mar 1, 3 AM $0.0436
-4.00%
$43.6 million $14.71 million
Mar 1, 2 AM $0.0454
+0.83%
$45.42 million $14.46 million
Mar 1, 1 AM $0.045
+3.53%
$44.97 million $13.72 million
Mar 1, 12 AM $0.0434
-0.24%
$43.44 million $13.22 million
Download