USELESS Historical Data

USELESS Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.0407
-2.35%
$40.68 million $9.01 million
Mar 3, 7 AM $0.0417
+0.92%
$41.66 million $9.07 million
Mar 3, 6 AM $0.0413
+1.13%
$41.27 million $9.02 million
Mar 3, 5 AM $0.0408
-0.94%
$40.81 million $9.16 million
Mar 3, 4 AM $0.0412
-0.25%
$41.2 million $8.74 million
Mar 3, 3 AM $0.0413
+1.10%
$41.31 million $8.74 million
Mar 3, 2 AM $0.0409
+0.08%
$40.88 million $8.65 million
Mar 3, 1 AM $0.0408
-1.33%
$40.85 million $8.6 million
Mar 3, 12 AM $0.0414
+1.50%
$41.4 million $8.7 million
Mar 2, 11 PM $0.0408
-3.10%
$40.78 million $8.49 million
Mar 2, 10 PM $0.0421
-0.23%
$42.09 million $8.59 million
Mar 2, 9 PM $0.0422
-0.72%
$42.19 million $8.73 million
Mar 2, 8 PM $0.0425
-0.96%
$42.49 million $8.68 million
Mar 2, 7 PM $0.0429
+0.19%
$42.91 million $8.75 million
Mar 2, 6 PM $0.0428
-1.41%
$42.82 million $8.64 million
Mar 2, 5 PM $0.0434
-1.30%
$43.43 million $8.74 million
Mar 2, 4 PM $0.044
-0.64%
$44 million $8.64 million
Mar 2, 3 PM $0.0443
+3.38%
$44.29 million $7.9 million
Mar 2, 2 PM $0.0429
+6.99%
$42.85 million $7.04 million
Mar 2, 1 PM $0.0401
-0.26%
$40.05 million $6.46 million
Mar 2, 12 PM $0.0402
-1.32%
$40.15 million $6.74 million
Mar 2, 11 AM $0.0407
+1.63%
$40.69 million $6.78 million
Mar 2, 10 AM $0.04
+0.14%
$40.04 million $6.66 million
Mar 2, 9 AM $0.04
-1.16%
$39.98 million $6.62 million
Mar 2, 8 AM $0.0405
+1.68%
$40.45 million $6.58 million
Mar 2, 7 AM $0.0398
-0.01%
$39.78 million $6.74 million
Mar 2, 6 AM $0.0398
-2.48%
$39.79 million $6.95 million
Mar 2, 5 AM $0.0408
-1.00%
$40.8 million $6.86 million
Mar 2, 4 AM $0.0412
-0.74%
$41.21 million $6.88 million
Mar 2, 3 AM $0.0415
+2.37%
$41.51 million $6.94 million
Mar 2, 2 AM $0.0406
-1.78%
$40.55 million $7.52 million
Mar 2, 1 AM $0.0413
-0.21%
$41.29 million $8.2 million
Mar 2, 12 AM $0.0414
+1.92%
$41.37 million $8.42 million
Mar 1, 11 PM $0.0406
+1.35%
$40.6 million $8.42 million
Mar 1, 10 PM $0.0401
+0.05%
$40.05 million $8.7 million
Mar 1, 9 PM $0.04
+1.97%
$40.03 million $9.1 million
Mar 1, 8 PM $0.0393
-1.69%
$39.26 million $10.01 million
Mar 1, 7 PM $0.0399
-1.48%
$39.93 million $11 million
Mar 1, 6 PM $0.0405
+0.08%
$40.53 million $12.61 million
Mar 1, 5 PM $0.0405
-1.80%
$40.5 million $12.54 million
Mar 1, 4 PM $0.0412
-1.15%
$41.25 million $12.67 million
Mar 1, 3 PM $0.0417
+0.82%
$41.72 million $12.52 million
Mar 1, 2 PM $0.0414
-0.92%
$41.39 million $12.21 million
Mar 1, 1 PM $0.0418
+2.01%
$41.77 million $12.49 million
Mar 1, 12 PM $0.041
-1.21%
$40.95 million $12.13 million
Mar 1, 11 AM $0.0415
-1.23%
$41.45 million $12.46 million
Mar 1, 10 AM $0.042
+1.28%
$41.97 million $12.56 million
Mar 1, 9 AM $0.0414
-0.51%
$41.44 million $12.62 million
Mar 1, 8 AM $0.0417
-2.04%
$41.65 million $12.83 million
Mar 1, 7 AM $0.0425
-0.56%
$42.52 million $12.79 million