USELESS Historical Data

USELESS Page 9
Download
Date Close Price change Market cap Trading volume
5:53 AM $0.11
+0.01%
$110.49 million $39.57 million
5:52 AM $0.11
-0.03%
$110.49 million $39.57 million
5:51 AM $0.11
+0.00%
$110.49 million $39.59 million
5:50 AM $0.11
-0.24%
$110.49 million $39.6 million
5:49 AM $0.111
-0.07%
$110.7 million $39.62 million
5:48 AM $0.111
-0.12%
$110.7 million $39.62 million
5:47 AM $0.111
-0.16%
$110.7 million $39.66 million
5:46 AM $0.111
+0.33%
$110.7 million $39.69 million
5:45 AM $0.111
+0.14%
$110.7 million $39.6 million
5:44 AM $0.111
+0.09%
$110.64 million $39.57 million
5:43 AM $0.111
+0.13%
$110.64 million $39.56 million
5:42 AM $0.11
-0.04%
$110.64 million $39.55 million
5:41 AM $0.11
+0.00%
$110.64 million $39.57 million
5:40 AM $0.11
-0.21%
$110.64 million $39.57 million
5:39 AM $0.111
-0.22%
$110.72 million $39.6 million
5:38 AM $0.111
+0.31%
$110.72 million $39.63 million
5:37 AM $0.111
-0.05%
$110.72 million $39.6 million
5:36 AM $0.111
+0.09%
$110.72 million $39.6 million
5:35 AM $0.111
-0.32%
$110.72 million $39.57 million
5:34 AM $0.111
-0.42%
$111.09 million $39.63 million
5:33 AM $0.112
-0.27%
$111.09 million $39.7 million
5:32 AM $0.112
-0.13%
$111.09 million $39.76 million
5:31 AM $0.112
+0.04%
$111.09 million $39.83 million
5:30 AM $0.112
-0.02%
$111.09 million $39.83 million
5:29 AM $0.112
-0.18%
$111.97 million $39.84 million
5:28 AM $0.112
-0.09%
$111.97 million $39.86 million
5:27 AM $0.112
-0.08%
$111.97 million $39.89 million
5:26 AM $0.112
+0.19%
$111.97 million $39.88 million
5:25 AM $0.112
-0.02%
$111.97 million $39.83 million
5:24 AM $0.112
+0.12%
$112.14 million $39.84 million
5:23 AM $0.112
+0.26%
$112.14 million $39.81 million
5:22 AM $0.112
+0.15%
$112.14 million $39.76 million
5:21 AM $0.111
-0.10%
$112.14 million $39.74 million
5:20 AM $0.112
+0.11%
$112.14 million $39.76 million
5:19 AM $0.111
+0.03%
$111.44 million $39.76 million
5:18 AM $0.111
+0.14%
$111.44 million $39.73 million
5:17 AM $0.111
+0.14%
$111.44 million $39.71 million
5:16 AM $0.111
+0.40%
$111.44 million $39.69 million
5:15 AM $0.111
+0.17%
$111.44 million $39.61 million
5:14 AM $0.11
+0.62%
$110.45 million $39.57 million
5:13 AM $0.11
-0.04%
$110.45 million $39.47 million
5:12 AM $0.11
-0.16%
$110.45 million $39.52 million
5:11 AM $0.11
-0.03%
$110.45 million $39.53 million
5:10 AM $0.11
-0.05%
$110.45 million $39.54 million
5:09 AM $0.11
-0.27%
$110.04 million $39.54 million
5:08 AM $0.11
-0.07%
$110.04 million $39.58 million
5:07 AM $0.11
-0.20%
$110.04 million $39.66 million
5:06 AM $0.111
-0.35%
$110.04 million $39.7 million
5:05 AM $0.111
-0.06%
$110.04 million $39.79 million
5:04 AM $0.111
-0.14%
$111.09 million $39.82 million