USELESS Historical Data

USELESS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.0405
-1.21%
$40.53 million $3.51 million
Aug 16, 7 PM $0.041
+0.11%
$41.02 million $3.6 million
Aug 16, 6 PM $0.041
-0.55%
$40.97 million $3.58 million
Aug 16, 5 PM $0.0412
-1.20%
$41.2 million $3.68 million
Aug 16, 4 PM $0.0417
-1.52%
$41.7 million $3.82 million
Aug 16, 3 PM $0.0423
+1.73%
$42.35 million $3.76 million
Aug 16, 2 PM $0.0416
+0.47%
$41.63 million $3.74 million
Aug 16, 1 PM $0.0414
+0.53%
$41.43 million $3.68 million
Aug 16, 12 PM $0.0412
-0.75%
$41.22 million $3.64 million
Aug 16, 11 AM $0.0415
+0.76%
$41.54 million $3.57 million
Aug 16, 10 AM $0.0412
-0.42%
$41.23 million $3.52 million
Aug 16, 9 AM $0.0414
+3.28%
$41.4 million $3.41 million
Aug 16, 8 AM $0.0401
+0.25%
$40.09 million $3.32 million
Aug 16, 7 AM $0.04
+1.25%
$39.99 million $3.32 million
Aug 16, 6 AM $0.0395
-1.41%
$39.49 million $3.36 million
Aug 16, 5 AM $0.0401
+2.16%
$40.06 million $3.36 million
Aug 16, 4 AM $0.0392
-0.05%
$39.21 million $3.27 million
Aug 16, 3 AM $0.0392
+0.97%
$39.23 million $3.27 million
Aug 16, 2 AM $0.0389
+0.24%
$38.85 million $3.24 million
Aug 16, 1 AM $0.0388
+0.39%
$38.76 million $3.27 million
Aug 16, 12 AM $0.0386
-0.99%
$38.61 million $3.24 million
Aug 15, 11 PM $0.039
-1.58%
$38.99 million $3.22 million
Aug 15, 10 PM $0.0396
+0.88%
$39.62 million $3.27 million
Aug 15, 9 PM $0.0393
-0.34%
$39.27 million $3.3 million
Aug 15, 8 PM $0.0394
-0.85%
$39.41 million $3.4 million
Aug 15, 7 PM $0.0397
-0.64%
$39.74 million $3.35 million
Aug 15, 6 PM $0.04
-1.73%
$40 million $3.32 million
Aug 15, 5 PM $0.0407
+3.55%
$40.7 million $3.29 million
Aug 15, 4 PM $0.0393
+2.32%
$39.31 million $3.17 million
Aug 15, 3 PM $0.0384
-1.63%
$38.41 million $3.12 million
Aug 15, 2 PM $0.0391
+0.80%
$39.05 million $3.18 million
Aug 15, 1 PM $0.0387
+0.27%
$38.74 million $3.24 million
Aug 15, 12 PM $0.0386
-0.25%
$38.64 million $3.32 million
Aug 15, 11 AM $0.0387
-0.65%
$38.73 million $3.31 million
Aug 15, 10 AM $0.039
-0.26%
$38.99 million $3.31 million
Aug 15, 9 AM $0.0391
-0.15%
$39.09 million $3.35 million
Aug 15, 8 AM $0.0392
-0.21%
$39.15 million $3.43 million
Aug 15, 7 AM $0.0392
-1.89%
$39.23 million $3.44 million
Aug 15, 6 AM $0.04
+0.16%
$39.99 million $3.44 million
Aug 15, 5 AM $0.0399
+0.30%
$39.92 million $3.49 million
Aug 15, 4 AM $0.0398
+0.70%
$39.82 million $3.56 million
Aug 15, 3 AM $0.0395
+0.54%
$39.54 million $3.55 million
Aug 15, 2 AM $0.0393
+0.28%
$39.33 million $3.62 million
Aug 15, 1 AM $0.0392
-1.15%
$39.22 million $3.7 million
Aug 15, 12 AM $0.0397
-1.08%
$39.68 million $3.73 million
Aug 14, 11 PM $0.0401
-0.21%
$40.11 million $3.78 million
Aug 14, 10 PM $0.0402
+0.17%
$40.19 million $3.8 million
Aug 14, 9 PM $0.0401
+2.23%
$40.12 million $3.91 million
Aug 14, 8 PM $0.0393
-0.05%
$39.25 million $3.81 million
Aug 14, 7 PM $0.0393
+0.84%
$39.27 million $3.84 million